시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
0 초 전에
Netvrk (NETVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00137241 | $0.0013705 | $0.00138379 | $0.00138379 | - | $136,603 |
| May-14 2026 | $0.00138379 | $0.00135674 | $0.00138622 | $0.00138622 | - | $137,736 |
| May-13 2026 | $0.00138622 | $0.00138622 | $0.00153599 | $0.00153599 | - | $137,978 |
| May-12 2026 | $0.00153599 | $0.00153599 | $0.00153599 | $0.00153599 | - | $152,885 |
| May-11 2026 | $0.00153599 | $0.00153599 | $0.00154178 | $0.00154178 | - | $152,885 |
| May-10 2026 | $0.00154178 | $0.00152723 | $0.00154178 | $0.00152723 | - | $153,462 |
| May-09 2026 | $0.00152723 | $0.00151121 | $0.00167733 | $0.00167733 | - | $152,013 |
| May-08 2026 | $0.00167733 | $0.00167538 | $0.00167733 | $0.00167538 | - | $166,954 |
| May-07 2026 | $0.00167538 | $0.00167538 | $0.00172523 | $0.00172523 | - | $166,759 |
| May-06 2026 | $0.00172523 | $0.00172523 | $0.00173813 | $0.00173813 | - | $171,721 |
| May-05 2026 | $0.00173813 | $0.00170953 | $0.00175183 | $0.00170953 | - | $173,005 |
| May-04 2026 | $0.00170953 | $0.00168343 | $0.0017116 | $0.00168343 | - | $170,158 |
| May-03 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |
| May-02 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |
| May-01 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |