時価総額 $2.15T
-2.28%
ボリューム24h $57.44B
10.64%
BTC % 58.1007%
-0.55%
ETH % 9.94192%
0.22%
硬貨
34.665
取引所
204
ライブ
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Netvrk (NETVR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,828 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104306 | $0.00104306 | $0.0013473 | $0.00118616 | $28,536 | $103,821 |
| May-22 2026 | $0.00118616 | $0.00098575 | $0.00118616 | $0.00105335 | $3,646 | $118,065 |
| May-21 2026 | $0.00105335 | $0.0009554 | $0.00127524 | $0.00127524 | - | $104,846 |
| May-20 2026 | $0.00128218 | $0.00128218 | $0.00129886 | $0.00129886 | - | $127,623 |
| May-19 2026 | $0.00129886 | $0.00129413 | $0.00130646 | $0.00130646 | - | $129,282 |
| May-18 2026 | $0.00130646 | $0.00130646 | $0.00135627 | $0.00135627 | - | $130,038 |
| May-17 2026 | $0.00135627 | $0.00134027 | $0.00135627 | $0.00134027 | - | $134,996 |
| May-16 2026 | $0.00134027 | $0.00133423 | $0.00137241 | $0.00137241 | - | $133,404 |
| May-15 2026 | $0.00137241 | $0.0013705 | $0.00138379 | $0.00138379 | - | $136,603 |
| May-14 2026 | $0.00138379 | $0.00135674 | $0.00138622 | $0.00138622 | - | $137,736 |
| May-13 2026 | $0.00138622 | $0.00138622 | $0.00153599 | $0.00153599 | - | $137,978 |
| May-12 2026 | $0.00153599 | $0.00153599 | $0.00153599 | $0.00153599 | - | $152,885 |
| May-11 2026 | $0.00153599 | $0.00153599 | $0.00154178 | $0.00154178 | - | $152,885 |
| May-10 2026 | $0.00154178 | $0.00152723 | $0.00154178 | $0.00152723 | - | $153,462 |
| May-09 2026 | $0.00152723 | $0.00151121 | $0.00167733 | $0.00167733 | - | $152,013 |