時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00137241 | $0.0013705 | $0.00138379 | $0.00138379 | - | $136,603 |
| May-14 2026 | $0.00138379 | $0.00135674 | $0.00138622 | $0.00138622 | - | $137,736 |
| May-13 2026 | $0.00138622 | $0.00138622 | $0.00153599 | $0.00153599 | - | $137,978 |
| May-12 2026 | $0.00153599 | $0.00153599 | $0.00153599 | $0.00153599 | - | $152,885 |
| May-11 2026 | $0.00153599 | $0.00153599 | $0.00154178 | $0.00154178 | - | $152,885 |
| May-10 2026 | $0.00154178 | $0.00152723 | $0.00154178 | $0.00152723 | - | $153,462 |
| May-09 2026 | $0.00152723 | $0.00151121 | $0.00167733 | $0.00167733 | - | $152,013 |
| May-08 2026 | $0.00167733 | $0.00167538 | $0.00167733 | $0.00167538 | - | $166,954 |
| May-07 2026 | $0.00167538 | $0.00167538 | $0.00172523 | $0.00172523 | - | $166,759 |
| May-06 2026 | $0.00172523 | $0.00172523 | $0.00173813 | $0.00173813 | - | $171,721 |
| May-05 2026 | $0.00173813 | $0.00170953 | $0.00175183 | $0.00170953 | - | $173,005 |
| May-04 2026 | $0.00170953 | $0.00168343 | $0.0017116 | $0.00168343 | - | $170,158 |
| May-03 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |
| May-02 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |
| May-01 2026 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | - | $167,560 |