時価総額 $2.80T
0.29%
ボリューム24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Netvrk (NETVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00181334 | $0.00181334 | $0.00182461 | $0.00182461 | - | $180,491 |
| Apr-24 2026 | $0.00182461 | $0.00182461 | $0.00182461 | $0.00182461 | - | $181,613 |
| Apr-23 2026 | $0.00182461 | $0.00172666 | $0.00241799 | $0.00173546 | - | $181,613 |
| Apr-22 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-21 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-20 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-19 2026 | $0.00173546 | $0.00173546 | $0.00173546 | $0.00173546 | - | $172,739 |
| Apr-18 2026 | $0.00173546 | $0.00173546 | $0.00179857 | $0.00178317 | $84 | $172,739 |
| Apr-17 2026 | $0.00178317 | $0.0017593 | $0.00178317 | $0.0017593 | - | $177,488 |
| Apr-16 2026 | $0.0017593 | $0.0017593 | $0.0017593 | $0.0017593 | - | $175,112 |
| Apr-15 2026 | $0.0017593 | $0.00170814 | $0.00178602 | $0.00170814 | - | $175,112 |
| Apr-14 2026 | $0.00170814 | $0.00170814 | $0.00213889 | $0.00179176 | - | $170,020 |
| Apr-13 2026 | $0.00179176 | $0.00179176 | $0.00179176 | $0.00179176 | - | $178,343 |
| Apr-12 2026 | $0.00179176 | $0.00179176 | $0.00179913 | $0.00179913 | - | $178,343 |
| Apr-11 2026 | $0.00179913 | $0.00179913 | $0.00179913 | $0.00179913 | - | $179,077 |