Cap Mercado $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Toilet Dust (TOILET) em Dólar USD. Esta tabela mostra 423 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00000941 | $0.00000934 | $0.00001186 | $0.00001147 | $48,048 | $94,100 |
| Jun-27 2026 | $0.00001163 | $0.00001125 | $0.00001189 | $0.00001135 | $52,728 | $116,300 |
| Jun-26 2026 | $0.00001156 | $0.00001125 | $0.00001189 | $0.00001161 | $51,026 | $115,600 |
| Jun-25 2026 | $0.00001132 | $0.00001126 | $0.00001188 | $0.00001138 | $54,502 | $113,200 |
| Jun-24 2026 | $0.00001134 | $0.00001125 | $0.00001189 | $0.00001135 | $54,431 | $113,400 |
| Jun-23 2026 | $0.00001167 | $0.00001125 | $0.00001188 | $0.00001153 | $57,449 | $116,700 |
| Jun-22 2026 | $0.00001153 | $0.00001125 | $0.00001189 | $0.00001189 | $52,849 | $115,300 |
| Jun-21 2026 | $0.00001128 | $0.00001125 | $0.00001188 | $0.00001127 | $50,431 | $112,800 |
| Jun-20 2026 | $0.00001129 | $0.00001126 | $0.00001189 | $0.00001134 | $50,892 | $112,900 |
| Jun-19 2026 | $0.00001155 | $0.00001125 | $0.00001188 | $0.00001131 | $58,179 | $115,500 |
| Jun-18 2026 | $0.00001155 | $0.00001126 | $0.00001186 | $0.00001148 | $56,265 | $115,500 |
| Jun-17 2026 | $0.00001171 | $0.00001125 | $0.00001188 | $0.0000114 | $51,790 | $117,100 |
| Jun-16 2026 | $0.00001176 | $0.00001125 | $0.00001189 | $0.00001185 | $52,522 | $117,600 |
| Jun-15 2026 | $0.00001169 | $0.00001126 | $0.00001189 | $0.00001172 | $58,911 | $116,900 |
| Jun-14 2026 | $0.00001129 | $0.00001125 | $0.00001188 | $0.00001155 | $54,331 | $112,900 |