Cap Mercado $2.78T
-0.75%
Volumen 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toilet Dust (TOILET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001977 | $0.00001933 | $0.00002021 | $0.00001988 | $58,573 | $197,762 |
| Apr-25 2026 | $0.00001984 | $0.00001947 | $0.00002029 | $0.0000195 | $53,291 | $198,416 |
| Apr-24 2026 | $0.00002018 | $0.00001942 | $0.00002023 | $0.00001992 | $58,195 | $201,855 |
| Apr-23 2026 | $0.0000194 | $0.0000194 | $0.00002022 | $0.00002012 | $50,755 | $194,043 |
| Apr-22 2026 | $0.00001995 | $0.00001938 | $0.00002019 | $0.0000199 | $51,172 | $199,506 |
| Apr-21 2026 | $0.00001962 | $0.00001938 | $0.0000202 | $0.00001982 | $52,940 | $196,296 |
| Apr-20 2026 | $0.00001969 | $0.00001936 | $0.00002022 | $0.00002001 | $51,457 | $196,987 |
| Apr-19 2026 | $0.00001954 | $0.00001941 | $0.00002021 | $0.00001996 | $50,780 | $195,418 |
| Apr-18 2026 | $0.00001957 | $0.00001941 | $0.00002021 | $0.00002003 | $50,817 | $195,729 |
| Apr-17 2026 | $0.00001964 | $0.00001924 | $0.00002015 | $0.00001965 | $55,647 | $196,450 |
| Apr-16 2026 | $0.00001958 | $0.00001958 | $0.00002258 | $0.0000223 | $55,920 | $195,825 |
| Apr-15 2026 | $0.0000224 | $0.00002178 | $0.00002267 | $0.0000223 | $54,686 | $224,065 |
| Apr-14 2026 | $0.00002264 | $0.00002179 | $0.00002529 | $0.00002529 | $49,452 | $226,438 |
| Apr-13 2026 | $0.00002539 | $0.00002458 | $0.0000255 | $0.00002529 | $53,859 | $253,910 |
| Apr-12 2026 | $0.00002532 | $0.0000247 | $0.00002688 | $0.00002591 | $48,393 | $253,290 |