Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Toilet Dust (TOILET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Toilet Dust (TOILET) en Dólar USD. Esta tabla muestra 424 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000984 | $0.00000933 | $0.00000992 | $0.0000094 | $55,109 | $98,400 |
| Jun-28 2026 | $0.00000941 | $0.00000934 | $0.00001186 | $0.00001147 | $48,048 | $94,100 |
| Jun-27 2026 | $0.00001163 | $0.00001125 | $0.00001189 | $0.00001135 | $52,728 | $116,300 |
| Jun-26 2026 | $0.00001156 | $0.00001125 | $0.00001189 | $0.00001161 | $51,026 | $115,600 |
| Jun-25 2026 | $0.00001132 | $0.00001126 | $0.00001188 | $0.00001138 | $54,502 | $113,200 |
| Jun-24 2026 | $0.00001134 | $0.00001125 | $0.00001189 | $0.00001135 | $54,431 | $113,400 |
| Jun-23 2026 | $0.00001167 | $0.00001125 | $0.00001188 | $0.00001153 | $57,449 | $116,700 |
| Jun-22 2026 | $0.00001153 | $0.00001125 | $0.00001189 | $0.00001189 | $52,849 | $115,300 |
| Jun-21 2026 | $0.00001128 | $0.00001125 | $0.00001188 | $0.00001127 | $50,431 | $112,800 |
| Jun-20 2026 | $0.00001129 | $0.00001126 | $0.00001189 | $0.00001134 | $50,892 | $112,900 |
| Jun-19 2026 | $0.00001155 | $0.00001125 | $0.00001188 | $0.00001131 | $58,179 | $115,500 |
| Jun-18 2026 | $0.00001155 | $0.00001126 | $0.00001186 | $0.00001148 | $56,265 | $115,500 |
| Jun-17 2026 | $0.00001171 | $0.00001125 | $0.00001188 | $0.0000114 | $51,790 | $117,100 |
| Jun-16 2026 | $0.00001176 | $0.00001125 | $0.00001189 | $0.00001185 | $52,522 | $117,600 |
| Jun-15 2026 | $0.00001169 | $0.00001126 | $0.00001189 | $0.00001172 | $58,911 | $116,900 |