Cap Mercado $2.76T
-0.17%
Volumen 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Toilet Dust (TOILET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001638 | $0.00001584 | $0.00001757 | $0.00001743 | $52,079 | $163,834 |
| May-15 2026 | $0.00001698 | $0.00001694 | $0.00001762 | $0.00001752 | $51,767 | $169,885 |
| May-14 2026 | $0.00001727 | $0.00001696 | $0.00001762 | $0.00001713 | $52,142 | $172,744 |
| May-13 2026 | $0.00001709 | $0.00001697 | $0.00001928 | $0.00001928 | $49,558 | $170,995 |
| May-12 2026 | $0.0000192 | $0.00001856 | $0.00001929 | $0.00001875 | $54,375 | $192,049 |
| May-11 2026 | $0.00001924 | $0.00001851 | $0.00002103 | $0.00002103 | $53,535 | $192,490 |
| May-10 2026 | $0.00002078 | $0.00001564 | $0.00002122 | $0.00001585 | $73,100 | $207,821 |
| May-09 2026 | $0.00001614 | $0.00001565 | $0.0000163 | $0.0000163 | $59,037 | $161,485 |
| May-08 2026 | $0.00001586 | $0.00001567 | $0.0000164 | $0.00001594 | $54,751 | $158,698 |
| May-07 2026 | $0.00001571 | $0.00001567 | $0.0000164 | $0.00001633 | $48,195 | $157,171 |
| May-06 2026 | $0.00001603 | $0.00001566 | $0.00001642 | $0.00001634 | $57,659 | $160,361 |
| May-05 2026 | $0.00001632 | $0.0000157 | $0.00001639 | $0.00001594 | $56,685 | $163,270 |
| May-04 2026 | $0.00001618 | $0.00001566 | $0.00001641 | $0.00001566 | $52,156 | $161,846 |
| May-03 2026 | $0.00001593 | $0.00001562 | $0.00001638 | $0.00001596 | $50,217 | $159,303 |
| May-02 2026 | $0.00001612 | $0.0000157 | $0.00001637 | $0.00001576 | $53,575 | $161,284 |