Рыночная кепка $2.15T
3.04%
Объем 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Монеты
34.665
Биржи
204
Онлайн
Toilet Dust (TOILET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Toilet Dust (TOILET) в Доллар США. В таблице представлены 401 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000126 | $0.00001256 | $0.00001324 | $0.00001323 | $52,645 | $126,000 |
| Jun-05 2026 | $0.00001321 | $0.00001256 | $0.00001324 | $0.00001295 | $55,774 | $132,100 |
| Jun-04 2026 | $0.000013 | $0.00001257 | $0.00001468 | $0.0000145 | $48,529 | $130,000 |
| Jun-03 2026 | $0.00001419 | $0.00001396 | $0.00001757 | $0.00001724 | $47,338 | $141,900 |
| Jun-02 2026 | $0.00001694 | $0.00001677 | $0.00001919 | $0.00001838 | $48,059 | $169,400 |
| Jun-01 2026 | $0.00001898 | $0.00001838 | $0.00001921 | $0.00001917 | $54,265 | $189,800 |
| May-31 2026 | $0.00001905 | $0.00001838 | $0.00001921 | $0.00001891 | $51,919 | $190,500 |
| May-30 2026 | $0.00001847 | $0.00001396 | $0.00002248 | $0.00001416 | $57,207 | $184,700 |
| May-29 2026 | $0.00001445 | $0.00001266 | $0.00001464 | $0.0000132 | $43,417 | $144,500 |
| May-28 2026 | $0.00001284 | $0.00001233 | $0.00001658 | $0.00001607 | $50,333 | $128,400 |
| May-27 2026 | $0.00001655 | $0.00001582 | $0.00001658 | $0.00001616 | $58,347 | $165,500 |
| May-26 2026 | $0.0000165 | $0.00001582 | $0.00001658 | $0.00001584 | $59,445 | $165,000 |
| May-25 2026 | $0.00001633 | $0.00001584 | $0.00001802 | $0.00001802 | $53,641 | $163,300 |
| May-24 2026 | $0.00001781 | $0.00001579 | $0.00001802 | $0.00001603 | $52,618 | $178,200 |
| May-23 2026 | $0.00001649 | $0.00001577 | $0.00001653 | $0.00001581 | $55,793 | $164,900 |