Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AlphaExchangeAI (AEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001904 | $0.00001904 | $0.0000191 | $0.00001907 | $104 | - |
| Apr-28 2026 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | $84 | - |
| Apr-27 2026 | $0.00001907 | $0.00001906 | $0.00001911 | $0.00001909 | $80 | - |
| Apr-26 2026 | $0.0000191 | $0.00001907 | $0.0000191 | $0.00001907 | $69 | - |
| Apr-25 2026 | $0.00001908 | $0.00001907 | $0.0000191 | $0.0000191 | $53 | - |
| Apr-24 2026 | $0.00001909 | $0.00001909 | $0.00001911 | $0.00001911 | $97 | - |
| Apr-23 2026 | $0.0000191 | $0.00001909 | $0.00001911 | $0.0000191 | $110 | - |
| Apr-22 2026 | $0.0000191 | $0.00001909 | $0.00001914 | $0.00001909 | $131 | - |
| Apr-21 2026 | $0.00001909 | $0.00001908 | $0.0000191 | $0.00001908 | $155 | - |
| Apr-20 2026 | $0.00001907 | $0.00001906 | $0.00001909 | $0.00001906 | $191 | - |
| Apr-19 2026 | $0.00001906 | $0.00001904 | $0.00001909 | $0.00001909 | $94 | - |
| Apr-18 2026 | $0.00001909 | $0.00001908 | $0.00001916 | $0.00001915 | $136 | - |
| Apr-17 2026 | $0.00001916 | $0.00001911 | $0.00001938 | $0.00001913 | $451 | - |
| Apr-16 2026 | $0.00001912 | $0.00001909 | $0.00001914 | $0.00001909 | $118 | - |
| Apr-15 2026 | $0.0000191 | $0.00001906 | $0.00001911 | $0.00001908 | $138 | - |