時価総額 $2.17T
2.4%
ボリューム24h $79.68B
7.32%
BTC % 58.4859%
0.19%
ETH % 9.29003%
0.29%
硬貨
34.665
取引所
204
ライブ
AlphaExchangeAI (AEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AlphaExchangeAI (AEA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 237 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001902 | $0.00001899 | $0.00001902 | $0.00001902 | $188 | - |
| May-22 2026 | $0.00001904 | $0.00001903 | $0.00001904 | $0.00001903 | $156 | - |
| May-21 2026 | $0.00001904 | $0.00001902 | $0.00001904 | $0.00001902 | $169 | - |
| May-20 2026 | $0.00001902 | $0.00001899 | $0.00001902 | $0.00001899 | $136 | - |
| May-19 2026 | $0.000019 | $0.00001899 | $0.00001901 | $0.000019 | $170 | - |
| May-18 2026 | $0.000019 | $0.000019 | $0.0000191 | $0.00001909 | $322 | - |
| May-17 2026 | $0.00001911 | $0.00001911 | $0.00001912 | $0.00001911 | $109 | - |
| May-16 2026 | $0.00001911 | $0.0000191 | $0.00001917 | $0.00001915 | $120 | - |
| May-15 2026 | $0.00001915 | $0.00001915 | $0.00001919 | $0.00001918 | $267 | - |
| May-14 2026 | $0.00001916 | $0.00001913 | $0.00001918 | $0.00001916 | $239 | - |
| May-13 2026 | $0.00001914 | $0.00001913 | $0.00001918 | $0.00001914 | $175 | - |
| May-12 2026 | $0.00001914 | $0.0000191 | $0.00001914 | $0.00001914 | $200 | - |
| May-11 2026 | $0.00001915 | $0.00001909 | $0.00001915 | $0.00001912 | $183 | - |
| May-10 2026 | $0.00001913 | $0.00001909 | $0.00001913 | $0.0000191 | $134 | - |
| May-09 2026 | $0.0000191 | $0.00001909 | $0.00001912 | $0.0000191 | $68 | - |