Market Cap $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
2 Minutes ago
AlphaExchangeAI (AEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000019 | $0.00001899 | $0.00001901 | $0.000019 | $170 | - |
| May-18 2026 | $0.000019 | $0.000019 | $0.0000191 | $0.00001909 | $322 | - |
| May-17 2026 | $0.00001911 | $0.00001911 | $0.00001912 | $0.00001911 | $109 | - |
| May-16 2026 | $0.00001911 | $0.0000191 | $0.00001917 | $0.00001915 | $120 | - |
| May-15 2026 | $0.00001915 | $0.00001915 | $0.00001919 | $0.00001918 | $267 | - |
| May-14 2026 | $0.00001916 | $0.00001913 | $0.00001918 | $0.00001916 | $239 | - |
| May-13 2026 | $0.00001914 | $0.00001913 | $0.00001918 | $0.00001914 | $175 | - |
| May-12 2026 | $0.00001914 | $0.0000191 | $0.00001914 | $0.00001914 | $200 | - |
| May-11 2026 | $0.00001915 | $0.00001909 | $0.00001915 | $0.00001912 | $183 | - |
| May-10 2026 | $0.00001913 | $0.00001909 | $0.00001913 | $0.0000191 | $134 | - |
| May-09 2026 | $0.0000191 | $0.00001909 | $0.00001912 | $0.0000191 | $68 | - |
| May-08 2026 | $0.00001911 | $0.00001906 | $0.00001911 | $0.00001908 | $85 | - |
| May-07 2026 | $0.00001907 | $0.00001907 | $0.00001911 | $0.00001911 | $201 | - |
| May-06 2026 | $0.00001909 | $0.00001906 | $0.00001912 | $0.00001906 | $145 | - |
| May-05 2026 | $0.00001906 | $0.00001904 | $0.00001907 | $0.00001904 | $114 | - |