시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
AlphaExchangeAI (AEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001904 | $0.00001904 | $0.0000191 | $0.00001907 | $104 | - |
| Apr-28 2026 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | $84 | - |
| Apr-27 2026 | $0.00001907 | $0.00001906 | $0.00001911 | $0.00001909 | $80 | - |
| Apr-26 2026 | $0.0000191 | $0.00001907 | $0.0000191 | $0.00001907 | $69 | - |
| Apr-25 2026 | $0.00001908 | $0.00001907 | $0.0000191 | $0.0000191 | $53 | - |
| Apr-24 2026 | $0.00001909 | $0.00001909 | $0.00001911 | $0.00001911 | $97 | - |
| Apr-23 2026 | $0.0000191 | $0.00001909 | $0.00001911 | $0.0000191 | $110 | - |
| Apr-22 2026 | $0.0000191 | $0.00001909 | $0.00001914 | $0.00001909 | $131 | - |
| Apr-21 2026 | $0.00001909 | $0.00001908 | $0.0000191 | $0.00001908 | $155 | - |
| Apr-20 2026 | $0.00001907 | $0.00001906 | $0.00001909 | $0.00001906 | $191 | - |
| Apr-19 2026 | $0.00001906 | $0.00001904 | $0.00001909 | $0.00001909 | $94 | - |
| Apr-18 2026 | $0.00001909 | $0.00001908 | $0.00001916 | $0.00001915 | $136 | - |
| Apr-17 2026 | $0.00001916 | $0.00001911 | $0.00001938 | $0.00001913 | $451 | - |
| Apr-16 2026 | $0.00001912 | $0.00001909 | $0.00001914 | $0.00001909 | $118 | - |
| Apr-15 2026 | $0.0000191 | $0.00001906 | $0.00001911 | $0.00001908 | $138 | - |