Cap Mercado $2.16T
2.08%
Volume 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alphawolf Finance (AWF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Alphawolf Finance (AWF) em Dólar USD. Esta tabela mostra 139 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000008832628191260001 | $0.00000000881039404343 | $0.00000000883644517191 | $0.000000008814057455230001 | - | - |
| Oct-10 2021 | $0.000000008813797213190001 | $0.000000008813503544969999 | $0.000000008834250431080002 | $0.000000008831605299580002 | - | - |
| Oct-09 2021 | $0.000000008833211400830001 | $0.000000008822858406210001 | $0.000000008838463908130001 | $0.000000008828293300980001 | - | - |
| Oct-08 2021 | $0.000000008828018970340001 | $0.000000008824892636260002 | $0.000000008846565743280001 | $0.00000000883588827968 | - | - |
| Oct-07 2021 | $0.00000000883644396426 | $0.000000008816310009020001 | $0.000000008854814502620001 | $0.000000008833463656700001 | - | - |
| Oct-06 2021 | $0.000000008833936495120001 | $0.000000008798311500410001 | $0.000000008838457162020002 | $0.00000000882304674316 | - | - |
| Oct-05 2021 | $0.000000008824344173069999 | $0.000000008789027294830001 | $0.000000008826414442990001 | $0.000000008796370210640001 | - | - |
| Oct-04 2021 | $0.000000008796530099940001 | $0.000000008783130757949999 | $0.000000008805211715030001 | $0.000000008804524441160002 | - | - |
| Oct-03 2021 | $0.000000008804696471820001 | $0.000000008794979193360002 | $0.000000008819668854190001 | $0.00000000880039612702 | - | - |
| Oct-02 2021 | $0.000000008802450874150002 | $0.00000000877782410926 | $0.000000008812774552150001 | $0.000000008783656299660001 | - | - |
| Oct-01 2021 | $0.000000008782987357480001 | $0.000000008729194874020002 | $0.00000000878791975126 | $0.00000000873287004973 | - | - |
| Sep-30 2021 | $0.000000008732992536729999 | $0.000000008705907964560002 | $0.000000008738535794060002 | $0.000000008706593884960001 | - | - |
| Sep-29 2021 | $0.00000000870744621527 | $0.000000008696583034000001 | $0.00000000872552746318 | $0.000000008700726273210001 | - | - |
| Sep-28 2021 | $0.000000008702026724440002 | $0.000000008700678503950001 | $0.000000008731450000000002 | $0.000000008726310000000001 | - | - |
| Sep-27 2021 | $0.000000008726260000000002 | $0.000000008726260000000002 | $0.000000008765920000000002 | $0.000000008746230000000002 | - | - |