Cap Mercado $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altitude (ALTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00364518 | $0.00280737 | $0.00364518 | $0.00288241 | $2,452 | - |
| May-02 2024 | $0.00288241 | $0.00288241 | $0.00302642 | $0.00302534 | $477 | - |
| May-01 2024 | $0.00302534 | $0.00283491 | $0.00332812 | $0.00332645 | $482 | - |
| Apr-30 2024 | $0.00332645 | $0.00324194 | $0.00342255 | $0.00330598 | $523 | - |
| Apr-29 2024 | $0.00330598 | $0.00324963 | $0.00375753 | $0.00375753 | $393 | - |
| Apr-28 2024 | $0.00373607 | $0.00359264 | $0.00373607 | $0.00363335 | $239 | - |
| Apr-27 2024 | $0.00363335 | $0.00338414 | $0.00363335 | $0.00352397 | $2,020 | - |
| Apr-26 2024 | $0.00352385 | $0.00352385 | $0.00723861 | $0.00435076 | $1,306 | - |
| Apr-25 2024 | $0.00435076 | $0.00420397 | $0.006016 | $0.00420397 | $31 | - |
| Apr-24 2024 | $0.00420397 | $0.00387514 | $0.00444457 | $0.00400057 | $1,922 | - |
| Apr-23 2024 | $0.00400057 | $0.00392102 | $0.00433674 | $0.00425405 | $1,267 | - |
| Apr-22 2024 | $0.00425405 | $0.00413294 | $0.00425405 | $0.00413294 | $22 | - |
| Apr-21 2024 | $0.00413294 | $0.00413071 | $0.00428653 | $0.00421171 | $77 | - |
| Apr-20 2024 | $0.00421171 | $0.00418733 | $0.00481156 | $0.00481156 | $448 | - |
| Apr-19 2024 | $0.00481157 | $0.00463826 | $0.00524253 | $0.00473714 | $216 | - |