Cap Mercado $2.54T
2.57%
Volumen 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Altitude (ALTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00314551 | $0.00314551 | $0.00365094 | $0.00361604 | $742 | - |
| May-04 2024 | $0.00361604 | $0.00361179 | $0.00370662 | $0.00364518 | $132 | - |
| May-03 2024 | $0.00364518 | $0.00280737 | $0.00364518 | $0.00288241 | $2,452 | - |
| May-02 2024 | $0.00288241 | $0.00288241 | $0.00302642 | $0.00302534 | $477 | - |
| May-01 2024 | $0.00302534 | $0.00283491 | $0.00332812 | $0.00332645 | $482 | - |
| Apr-30 2024 | $0.00332645 | $0.00324194 | $0.00342255 | $0.00330598 | $523 | - |
| Apr-29 2024 | $0.00330598 | $0.00324963 | $0.00375753 | $0.00375753 | $393 | - |
| Apr-28 2024 | $0.00373607 | $0.00359264 | $0.00373607 | $0.00363335 | $239 | - |
| Apr-27 2024 | $0.00363335 | $0.00338414 | $0.00363335 | $0.00352397 | $2,020 | - |
| Apr-26 2024 | $0.00352385 | $0.00352385 | $0.00723861 | $0.00435076 | $1,306 | - |
| Apr-25 2024 | $0.00435076 | $0.00420397 | $0.006016 | $0.00420397 | $31 | - |
| Apr-24 2024 | $0.00420397 | $0.00387514 | $0.00444457 | $0.00400057 | $1,922 | - |
| Apr-23 2024 | $0.00400057 | $0.00392102 | $0.00433674 | $0.00425405 | $1,267 | - |
| Apr-22 2024 | $0.00425405 | $0.00413294 | $0.00425405 | $0.00413294 | $22 | - |
| Apr-21 2024 | $0.00413294 | $0.00413071 | $0.00428653 | $0.00421171 | $77 | - |