Cap Mercato $2.85T
0.99%
Volume 24o $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Altitude (ALTD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-28 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-27 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-26 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-25 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-24 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-23 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-22 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
| Aug-21 2024 | $0.00105818 | $0.00105818 | $0.00106347 | $0.00106347 | $11 | - |
| Aug-20 2024 | $0.00106347 | $0.00106347 | $0.00111941 | $0.00111941 | - | - |
| Aug-19 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
| Aug-18 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
| Aug-17 2024 | $0.00111941 | $0.00106347 | $0.00111941 | $0.00106347 | - | - |
| Aug-16 2024 | $0.00106347 | $0.00106347 | $0.00112707 | $0.00112707 | $62 | - |
| Aug-15 2024 | $0.00112707 | $0.00112707 | $0.00112707 | $0.00112707 | - | - |