Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de America Dog (ADOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de America Dog (ADOG) em Dólar USD. Esta tabela mostra 186 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-23 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-20 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $1 | - |
| Feb-19 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000077329063207 | $0.000000000000077329063207 | $1 | - |
| Feb-14 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-13 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-10 2025 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $5 | - |
| Feb-09 2025 | $0.000000000000090689287428 | $0.000000000000088859834899 | $0.000000000000090689287428 | $0.000000000000088859834899 | $5 | - |
| Feb-08 2025 | $0.000000000000088859834899 | $0.000000000000087357213289 | $0.000000000000088859834899 | $0.000000000000087357213289 | $13 | - |
| Feb-07 2025 | $0.000000000000087357213289 | $0.000000000000087357213289 | $0.000000000000092804960753 | $0.000000000000092804960753 | $68 | - |
| Feb-06 2025 | $0.000000000000092804960753 | $0.000000000000092804960753 | $0.000000000000097969495528 | $0.000000000000097969495528 | $94 | - |
| Feb-05 2025 | $0.000000000000097969495528 | $0.000000000000097969495528 | $0.000000000000098951339637 | $0.000000000000098951339637 | $9 | - |
| Feb-04 2025 | $0.000000000000098951339637 | $0.000000000000098321168809 | $0.000000000000102800139841 | $0.000000000000098321168809 | $27 | - |
| Feb-03 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |
| Feb-02 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |