時価総額 $2.48T
0.27%
ボリューム24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
硬貨
34.665
取引所
204
ライブ
America Dog (ADOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
America Dog (ADOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 186 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-23 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-20 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $1 | - |
| Feb-19 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000077329063207 | $0.000000000000077329063207 | $1 | - |
| Feb-14 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-13 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-10 2025 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $5 | - |
| Feb-09 2025 | $0.000000000000090689287428 | $0.000000000000088859834899 | $0.000000000000090689287428 | $0.000000000000088859834899 | $5 | - |
| Feb-08 2025 | $0.000000000000088859834899 | $0.000000000000087357213289 | $0.000000000000088859834899 | $0.000000000000087357213289 | $13 | - |
| Feb-07 2025 | $0.000000000000087357213289 | $0.000000000000087357213289 | $0.000000000000092804960753 | $0.000000000000092804960753 | $68 | - |
| Feb-06 2025 | $0.000000000000092804960753 | $0.000000000000092804960753 | $0.000000000000097969495528 | $0.000000000000097969495528 | $94 | - |
| Feb-05 2025 | $0.000000000000097969495528 | $0.000000000000097969495528 | $0.000000000000098951339637 | $0.000000000000098951339637 | $9 | - |
| Feb-04 2025 | $0.000000000000098951339637 | $0.000000000000098321168809 | $0.000000000000102800139841 | $0.000000000000098321168809 | $27 | - |
| Feb-03 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |
| Feb-02 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |