Cap Mercado $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000002088 | $0.0000002013 | $0.0000002103 | $0.0000002043 | $195,001 | $2,414,625 |
| Apr-23 2026 | $0.0000002016 | $0.0000002007 | $0.0000002068 | $0.0000002032 | $185,417 | $2,331,527 |
| Apr-22 2026 | $0.0000002044 | $0.0000001994 | $0.0000002149 | $0.0000001994 | $181,997 | $2,364,107 |
| Apr-21 2026 | $0.0000001992 | $0.0000001926 | $0.0000002012 | $0.0000001926 | $155,242 | $2,304,248 |
| Apr-20 2026 | $0.0000001956 | $0.0000001939 | $0.0000001997 | $0.0000001939 | $195,545 | $2,262,723 |
| Apr-19 2026 | $0.0000001935 | $0.0000001935 | $0.0000002069 | $0.0000002049 | $199,597 | $2,237,862 |
| Apr-18 2026 | $0.0000002046 | $0.0000002023 | $0.0000002228 | $0.0000002188 | $196,436 | $2,366,290 |
| Apr-17 2026 | $0.0000002126 | $0.000000196 | $0.0000002142 | $0.0000002142 | $201,100 | $2,458,539 |
| Apr-16 2026 | $0.0000002146 | $0.0000001986 | $0.0000002167 | $0.0000002005 | $186,354 | $2,481,361 |
| Apr-15 2026 | $0.0000002017 | $0.0000001937 | $0.0000002032 | $0.0000001937 | $194,126 | $2,332,556 |
| Apr-14 2026 | $0.0000001923 | $0.0000001843 | $0.000000196 | $0.0000001888 | $206,959 | $2,224,094 |
| Apr-13 2026 | $0.0000001879 | $0.0000001806 | $0.000000188 | $0.0000001821 | $163,739 | $2,173,658 |
| Apr-12 2026 | $0.000000183 | $0.0000001815 | $0.0000001955 | $0.0000001951 | $159,678 | $2,116,075 |
| Apr-11 2026 | $0.000000197 | $0.000000187 | $0.0000001972 | $0.0000001873 | $197,727 | $2,278,961 |
| Apr-10 2026 | $0.0000001875 | $0.0000001851 | $0.000000191 | $0.0000001889 | $190,679 | $2,168,901 |