時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
American Coin (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
American Coin (USA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 689 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002936 | $0.0000002789 | $0.0000002936 | $0.000000281 | $137,076 | $3,395,921 |
| May-22 2026 | $0.0000002845 | $0.0000002845 | $0.0000003084 | $0.0000003071 | $145,863 | $3,289,733 |
| May-21 2026 | $0.0000003098 | $0.0000002906 | $0.0000003098 | $0.0000002906 | $157,735 | $3,582,672 |
| May-20 2026 | $0.0000002904 | $0.0000002729 | $0.0000002909 | $0.0000002777 | $182,915 | $3,358,254 |
| May-19 2026 | $0.0000002858 | $0.0000002836 | $0.000000296 | $0.0000002864 | $177,643 | $3,305,156 |
| May-18 2026 | $0.0000002812 | $0.0000002798 | $0.0000002814 | $0.0000002805 | $176,737 | $3,252,174 |
| May-17 2026 | $0.0000002898 | $0.0000002738 | $0.0000002898 | $0.0000002806 | $181,259 | $3,351,892 |
| May-16 2026 | $0.0000002807 | $0.0000002728 | $0.0000002903 | $0.0000002876 | $175,991 | $3,246,554 |
| May-15 2026 | $0.0000002875 | $0.0000002874 | $0.0000003104 | $0.0000003071 | $182,310 | $3,325,027 |
| May-14 2026 | $0.0000003081 | $0.0000002979 | $0.0000003196 | $0.00000031 | $206,926 | $3,562,912 |
| May-13 2026 | $0.0000003106 | $0.0000002969 | $0.0000003262 | $0.0000003105 | $215,994 | $3,591,788 |
| May-12 2026 | $0.0000003131 | $0.0000003065 | $0.0000003352 | $0.0000003339 | $227,129 | $3,620,429 |
| May-11 2026 | $0.0000003324 | $0.000000296 | $0.0000003324 | $0.0000002965 | $237,459 | $3,844,485 |
| May-10 2026 | $0.0000003114 | $0.0000003105 | $0.0000003635 | $0.0000003177 | $422,932 | $3,600,595 |
| May-09 2026 | $0.0000003156 | $0.000000257 | $0.0000003169 | $0.0000002594 | $307,060 | $3,649,605 |