시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
American Coin (USA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
American Coin (USA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 689 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002936 | $0.0000002789 | $0.0000002936 | $0.000000281 | $137,076 | $3,395,921 |
| May-22 2026 | $0.0000002845 | $0.0000002845 | $0.0000003084 | $0.0000003071 | $145,863 | $3,289,733 |
| May-21 2026 | $0.0000003098 | $0.0000002906 | $0.0000003098 | $0.0000002906 | $157,735 | $3,582,672 |
| May-20 2026 | $0.0000002904 | $0.0000002729 | $0.0000002909 | $0.0000002777 | $182,915 | $3,358,254 |
| May-19 2026 | $0.0000002858 | $0.0000002836 | $0.000000296 | $0.0000002864 | $177,643 | $3,305,156 |
| May-18 2026 | $0.0000002812 | $0.0000002798 | $0.0000002814 | $0.0000002805 | $176,737 | $3,252,174 |
| May-17 2026 | $0.0000002898 | $0.0000002738 | $0.0000002898 | $0.0000002806 | $181,259 | $3,351,892 |
| May-16 2026 | $0.0000002807 | $0.0000002728 | $0.0000002903 | $0.0000002876 | $175,991 | $3,246,554 |
| May-15 2026 | $0.0000002875 | $0.0000002874 | $0.0000003104 | $0.0000003071 | $182,310 | $3,325,027 |
| May-14 2026 | $0.0000003081 | $0.0000002979 | $0.0000003196 | $0.00000031 | $206,926 | $3,562,912 |
| May-13 2026 | $0.0000003106 | $0.0000002969 | $0.0000003262 | $0.0000003105 | $215,994 | $3,591,788 |
| May-12 2026 | $0.0000003131 | $0.0000003065 | $0.0000003352 | $0.0000003339 | $227,129 | $3,620,429 |
| May-11 2026 | $0.0000003324 | $0.000000296 | $0.0000003324 | $0.0000002965 | $237,459 | $3,844,485 |
| May-10 2026 | $0.0000003114 | $0.0000003105 | $0.0000003635 | $0.0000003177 | $422,932 | $3,600,595 |
| May-09 2026 | $0.0000003156 | $0.000000257 | $0.0000003169 | $0.0000002594 | $307,060 | $3,649,605 |