Market Cap $2.81T
-2.56%
Volume 24h $191.27B
-9.71%
BTC % 56.5%
-0.35%
ETH % 9.59%
-0.52%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000003081 | $0.0000002979 | $0.0000003196 | $0.00000031 | $206,926 | $3,562,912 |
| May-13 2026 | $0.0000003106 | $0.0000002969 | $0.0000003262 | $0.0000003105 | $215,994 | $3,591,788 |
| May-12 2026 | $0.0000003131 | $0.0000003065 | $0.0000003352 | $0.0000003339 | $227,129 | $3,620,429 |
| May-11 2026 | $0.0000003324 | $0.000000296 | $0.0000003324 | $0.0000002965 | $237,459 | $3,844,485 |
| May-10 2026 | $0.0000003114 | $0.0000003105 | $0.0000003635 | $0.0000003177 | $422,932 | $3,600,595 |
| May-09 2026 | $0.0000003156 | $0.000000257 | $0.0000003169 | $0.0000002594 | $307,060 | $3,649,605 |
| May-08 2026 | $0.0000002593 | $0.00000024 | $0.0000002669 | $0.0000002481 | $187,368 | $2,998,350 |
| May-07 2026 | $0.0000002502 | $0.0000002491 | $0.0000002649 | $0.0000002532 | $218,213 | $2,893,041 |
| May-06 2026 | $0.0000002566 | $0.0000002217 | $0.0000002798 | $0.0000002217 | $283,726 | $2,967,140 |
| May-05 2026 | $0.0000002217 | $0.0000002038 | $0.0000002263 | $0.0000002039 | $217,807 | $2,564,500 |
| May-04 2026 | $0.0000002059 | $0.0000002007 | $0.0000002161 | $0.0000002072 | $199,592 | $2,381,669 |
| May-03 2026 | $0.000000211 | $0.0000001922 | $0.000000211 | $0.000000199 | $201,819 | $2,440,231 |
| May-02 2026 | $0.0000001962 | $0.0000001897 | $0.0000002106 | $0.0000002083 | $192,843 | $2,269,591 |
| May-01 2026 | $0.0000002066 | $0.0000002031 | $0.000000211 | $0.0000002076 | $182,091 | $2,389,186 |
| Apr-30 2026 | $0.0000002066 | $0.0000002066 | $0.0000002146 | $0.0000002146 | $173,429 | $2,389,830 |