Cap Marché $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de America Pac (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00009242 | $0.00009242 | $0.00009242 | $0.00009242 | - | - |
| Apr-12 2026 | $0.00009242 | $0.00009242 | $0.00009242 | $0.00009242 | - | - |
| Apr-11 2026 | $0.00009242 | $0.00009242 | $0.00009242 | $0.00009242 | - | - |
| Apr-10 2026 | $0.0000981 | $0.0000981 | $0.00009917 | $0.00009917 | - | - |
| Mar-19 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-18 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-17 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-16 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-15 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-14 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-13 2026 | $0.00009917 | $0.00009632 | $0.00009917 | $0.00009632 | - | - |
| Mar-12 2026 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | - | - |
| Mar-11 2026 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
| Mar-10 2026 | $0.00009566 | $0.00009394 | $0.00009566 | $0.00009394 | - | - |
| Mar-09 2026 | $0.00009394 | $0.00009326 | $0.00009394 | $0.00009326 | - | - |