時価総額 $2.84T
2.45%
ボリューム24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
America Pac (PAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00018434 | $0.00018434 | $0.00019064 | $0.00019064 | - | - |
| May-03 2026 | $0.00019064 | $0.00018948 | $0.00019105 | $0.00018948 | - | - |
| May-02 2026 | $0.00018948 | $0.00016226 | $0.0001967 | $0.00016226 | $3,938 | - |
| May-01 2026 | $0.00016256 | $0.00016208 | $0.000165 | $0.000165 | - | - |
| Apr-30 2026 | $0.000165 | $0.00016358 | $0.0001693 | $0.0001693 | - | - |
| Apr-29 2026 | $0.0001693 | $0.0001693 | $0.00017749 | $0.00017126 | - | - |
| Apr-28 2026 | $0.00017126 | $0.00017075 | $0.00017126 | $0.00017075 | - | - |
| Apr-27 2026 | $0.00017075 | $0.00017075 | $0.00018837 | $0.00018837 | - | - |
| Apr-26 2026 | $0.00018837 | $0.00018819 | $0.0002149 | $0.00019961 | $3,887 | - |
| Apr-25 2026 | $0.00019961 | $0.00019815 | $0.00021058 | $0.00020909 | - | - |
| Apr-24 2026 | $0.00020909 | $0.00018581 | $0.0002325 | $0.00018581 | - | - |
| Apr-23 2026 | $0.0001789 | $0.0001487 | $0.00021472 | $0.00021472 | $20,253 | - |
| Apr-22 2026 | $0.00021472 | $0.00015661 | $0.00021703 | $0.00015997 | - | - |
| Apr-21 2026 | $0.00015997 | $0.00015963 | $0.00019649 | $0.00016244 | - | - |
| Apr-20 2026 | $0.00016094 | $0.00014529 | $0.00016206 | $0.00015106 | - | - |