Cap Mercado $2.83T
2.42%
Volumen 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America (AMERICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | - | - |
| May-02 2026 | $0.0000078454 | $0.0000078454 | $0.0000083249 | $0.0000083249 | - | - |
| May-01 2026 | $0.0000083249 | $0.0000083249 | $0.0000083249 | $0.0000083249 | - | - |
| Apr-30 2026 | $0.0000083249 | $0.0000082074 | $0.0000083249 | $0.0000082074 | - | - |
| Apr-29 2026 | $0.0000082074 | $0.0000082074 | $0.0000082074 | $0.0000082074 | - | - |
| Apr-28 2026 | $0.0000082074 | $0.0000082074 | $0.0000086448 | $0.0000086448 | - | - |
| Apr-27 2026 | $0.0000086448 | $0.0000086448 | $0.0000092789 | $0.0000092789 | - | - |
| Apr-26 2026 | $0.0000092789 | $0.0000092789 | $0.00001006 | $0.0000093152 | - | - |
| Apr-25 2026 | $0.0000093152 | $0.0000092913 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-24 2026 | $0.0000096287 | $0.0000096287 | $0.00001737 | $0.00001737 | - | - |
| Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-24 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |