시가총액 $2.84T
2.36%
볼륨 24시간 $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
23 초 전에
America (AMERICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | - | - |
| May-03 2026 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | - | - |
| May-02 2026 | $0.0000078454 | $0.0000078454 | $0.0000083249 | $0.0000083249 | - | - |
| May-01 2026 | $0.0000083249 | $0.0000083249 | $0.0000083249 | $0.0000083249 | - | - |
| Apr-30 2026 | $0.0000083249 | $0.0000082074 | $0.0000083249 | $0.0000082074 | - | - |
| Apr-29 2026 | $0.0000082074 | $0.0000082074 | $0.0000082074 | $0.0000082074 | - | - |
| Apr-28 2026 | $0.0000082074 | $0.0000082074 | $0.0000086448 | $0.0000086448 | - | - |
| Apr-27 2026 | $0.0000086448 | $0.0000086448 | $0.0000092789 | $0.0000092789 | - | - |
| Apr-26 2026 | $0.0000092789 | $0.0000092789 | $0.00001006 | $0.0000093152 | - | - |
| Apr-25 2026 | $0.0000093152 | $0.0000092913 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-24 2026 | $0.0000096287 | $0.0000096287 | $0.00001737 | $0.00001737 | - | - |
| Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |