Cap Mercado $2.33T
-4.86%
Volumen 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AmericanHorror.Finance (AHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Feb-02 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Feb-01 2023 | $0.0000000106 | $0.0000000102 | $0.0000000107 | $0.0000000104 | - | - |
| Jan-31 2023 | $0.0000000104 | $0.0000000103 | $0.00000002 | $0.0000000139 | $1 | - |
| Jan-30 2023 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000144 | - | - |
| Jan-29 2023 | $0.0000000144 | $0.00000000619001946258 | $0.0000000145 | $0.0000000122 | $2 | - |
| Jan-28 2023 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $0 | - |
| Jan-27 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-26 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-25 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-24 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-23 2023 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Jan-22 2023 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.000000012 | $0 | - |
| Jan-21 2023 | $0.000000012 | $0.0000000119 | $0.0000000124 | $0.0000000122 | - | - |
| Jan-20 2023 | $0.0000000121 | $0.000000002190061304489999 | $0.0000000138 | $0.0000000138 | $17 | - |