Market Cap $2.28T 3.16%
Volume 24h $184.29B 18.52%
BTC % 53.66% -0.16%
ETH % 12.73% 0.55%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.0000024281 $0.000002368 $0.0000024281 $0.000002396 $2,086 $2,528,476
Sep-17 2024 $0.000002393 $0.0000023901 $0.0000025118 $0.000002498 $23,309 $2,491,933
Sep-16 2024 $0.0000024847 $0.0000024775 $0.0000025887 $0.0000025887 $1,797 $2,587,445
Sep-15 2024 $0.0000026175 $0.0000025794 $0.0000026175 $0.0000025794 $1,559 $2,725,695
Sep-14 2024 $0.0000025796 $0.000002575 $0.0000026016 $0.0000026016 $1,618 $2,686,276
Sep-13 2024 $0.000002602 $0.0000025447 $0.0000026028 $0.0000025492 $1,255 $2,709,520
Sep-12 2024 $0.0000025409 $0.0000024902 $0.0000025529 $0.0000024902 $2,240 $2,645,972
Sep-11 2024 $0.0000024863 $0.0000024012 $0.0000025054 $0.0000024384 $2,071 $2,589,067
Sep-10 2024 $0.0000024469 $0.0000024261 $0.0000024546 $0.0000024473 $1,125 $2,547,997
Sep-09 2024 $0.0000024437 $0.0000023663 $0.00000245 $0.0000023727 $1,835 $2,544,738
Sep-08 2024 $0.0000023766 $0.0000023195 $0.0000023766 $0.0000023197 $972 $2,474,853
Sep-07 2024 $0.0000023188 $0.0000022605 $0.0000023289 $0.0000023015 $3,089 $2,414,685
Sep-06 2024 $0.0000022907 $0.000002245 $0.0000024018 $0.0000023798 $2,819 $2,385,355
Sep-05 2024 $0.0000023669 $0.0000023558 $0.0000024197 $0.0000024197 $1,850 $2,464,787
Sep-04 2024 $0.0000024211 $0.0000023607 $0.0000024619 $0.0000024619 $3,437 $2,521,155

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1156 days, from day 07-21-2021.