Market Cap $2.37T
-2.34%
Volume 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Mint Club (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000046736 | $0.0000046317 | $0.0000048438 | $0.0000047206 | $37,371 | $4,866,743 |
| May-08 2024 | $0.0000046998 | $0.0000045078 | $0.000004751 | $0.0000045093 | $33,600 | $4,894,054 |
| May-07 2024 | $0.0000045291 | $0.0000044034 | $0.0000046363 | $0.0000044034 | $38,693 | $4,716,282 |
| May-06 2024 | $0.0000044063 | $0.0000043934 | $0.000004468 | $0.0000044078 | $17,318 | $4,588,363 |
| May-05 2024 | $0.0000044067 | $0.0000044067 | $0.0000044844 | $0.000004468 | $16,959 | $4,588,779 |
| May-04 2024 | $0.0000044668 | $0.0000044171 | $0.0000044668 | $0.0000044457 | $14,457 | $4,651,357 |
| May-03 2024 | $0.0000044451 | $0.0000042801 | $0.0000044451 | $0.0000042839 | $46,878 | $4,628,800 |
| May-02 2024 | $0.0000042879 | $0.0000042452 | $0.0000043994 | $0.0000043668 | $41,360 | $4,465,068 |
| May-01 2024 | $0.0000043568 | $0.0000042571 | $0.000004514 | $0.000004514 | $19,719 | $4,536,803 |
| Apr-30 2024 | $0.0000045138 | $0.000004399 | $0.0000046775 | $0.0000046548 | $28,770 | $4,700,339 |
| Apr-29 2024 | $0.0000046615 | $0.0000045914 | $0.0000047425 | $0.0000047425 | $18,820 | $4,854,123 |
| Apr-28 2024 | $0.0000047427 | $0.0000046942 | $0.0000047879 | $0.0000046987 | $24,659 | $4,938,660 |
| Apr-27 2024 | $0.0000046938 | $0.0000046528 | $0.0000047913 | $0.0000047913 | $19,539 | $4,887,736 |
| Apr-26 2024 | $0.0000047873 | $0.0000047825 | $0.0000049043 | $0.0000049015 | $19,663 | $4,985,090 |
| Apr-25 2024 | $0.0000049128 | $0.0000047896 | $0.0000052371 | $0.0000048627 | $17,375 | $5,115,865 |