Market Cap $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Mint Club (MINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000024281 | $0.000002368 | $0.0000024281 | $0.000002396 | $2,086 | $2,528,476 |
| Sep-17 2024 | $0.000002393 | $0.0000023901 | $0.0000025118 | $0.000002498 | $23,309 | $2,491,933 |
| Sep-16 2024 | $0.0000024847 | $0.0000024775 | $0.0000025887 | $0.0000025887 | $1,797 | $2,587,445 |
| Sep-15 2024 | $0.0000026175 | $0.0000025794 | $0.0000026175 | $0.0000025794 | $1,559 | $2,725,695 |
| Sep-14 2024 | $0.0000025796 | $0.000002575 | $0.0000026016 | $0.0000026016 | $1,618 | $2,686,276 |
| Sep-13 2024 | $0.000002602 | $0.0000025447 | $0.0000026028 | $0.0000025492 | $1,255 | $2,709,520 |
| Sep-12 2024 | $0.0000025409 | $0.0000024902 | $0.0000025529 | $0.0000024902 | $2,240 | $2,645,972 |
| Sep-11 2024 | $0.0000024863 | $0.0000024012 | $0.0000025054 | $0.0000024384 | $2,071 | $2,589,067 |
| Sep-10 2024 | $0.0000024469 | $0.0000024261 | $0.0000024546 | $0.0000024473 | $1,125 | $2,547,997 |
| Sep-09 2024 | $0.0000024437 | $0.0000023663 | $0.00000245 | $0.0000023727 | $1,835 | $2,544,738 |
| Sep-08 2024 | $0.0000023766 | $0.0000023195 | $0.0000023766 | $0.0000023197 | $972 | $2,474,853 |
| Sep-07 2024 | $0.0000023188 | $0.0000022605 | $0.0000023289 | $0.0000023015 | $3,089 | $2,414,685 |
| Sep-06 2024 | $0.0000022907 | $0.000002245 | $0.0000024018 | $0.0000023798 | $2,819 | $2,385,355 |
| Sep-05 2024 | $0.0000023669 | $0.0000023558 | $0.0000024197 | $0.0000024197 | $1,850 | $2,464,787 |
| Sep-04 2024 | $0.0000024211 | $0.0000023607 | $0.0000024619 | $0.0000024619 | $3,437 | $2,521,155 |