時価総額 $2.21T
0.98%
ボリューム24h $37.34B
-43.51%
BTC % 58.6718%
0.12%
ETH % 10.1981%
0.4%
硬貨
34.665
取引所
204
ライブ
Mint Club (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mint Club (MINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,768 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000113 | $0.000000113 | $0.000000116 | $0.000000116 | - | $46,894 |
| May-22 2026 | $0.000000116 | $0.0000001154 | $0.000000116 | $0.0000001154 | - | $48,164 |
| May-21 2026 | $0.0000001154 | $0.0000001133 | $0.0000001154 | $0.0000001133 | - | $47,918 |
| May-20 2026 | $0.0000001133 | $0.0000001133 | $0.0000001135 | $0.0000001135 | - | $47,051 |
| May-19 2026 | $0.0000001135 | $0.0000001116 | $0.0000001135 | $0.0000001116 | - | $47,113 |
| May-18 2026 | $0.0000001116 | $0.0000001116 | $0.0000001148 | $0.0000001148 | - | $46,350 |
| May-17 2026 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | $47,652 |
| May-16 2026 | $0.0000001148 | $0.0000001148 | $0.0000001192 | $0.0000001192 | - | $47,652 |
| May-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001293 | $0.0000001293 | - | $49,471 |
| May-14 2026 | $0.0000001293 | $0.0000001289 | $0.0000001316 | $0.0000001316 | $4 | $53,670 |
| May-13 2026 | $0.0000001316 | $0.0000001254 | $0.0000001316 | $0.0000001254 | - | $54,630 |
| May-12 2026 | $0.0000001254 | $0.0000001254 | $0.0000001297 | $0.0000001264 | - | $52,064 |
| May-11 2026 | $0.0000001264 | $0.0000001224 | $0.0000001264 | $0.0000001224 | - | $52,457 |
| May-10 2026 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | $50,820 |
| May-09 2026 | $0.0000001224 | $0.0000001212 | $0.0000001224 | $0.0000001212 | - | $50,820 |