Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mint Club (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000046938 | $0.0000046528 | $0.0000047913 | $0.0000047913 | $19,539 | $4,887,736 |
| Apr-26 2024 | $0.0000047873 | $0.0000047825 | $0.0000049043 | $0.0000049015 | $19,663 | $4,985,090 |
| Apr-25 2024 | $0.0000049128 | $0.0000047896 | $0.0000052371 | $0.0000048627 | $17,375 | $5,115,865 |
| Apr-24 2024 | $0.0000048409 | $0.0000048009 | $0.0000049199 | $0.0000049009 | $22,120 | $5,040,918 |
| Apr-23 2024 | $0.0000049031 | $0.0000048822 | $0.000005154 | $0.0000049146 | $15,860 | $5,105,751 |
| Apr-22 2024 | $0.0000049195 | $0.0000046508 | $0.0000049195 | $0.0000046508 | $26,310 | $5,122,834 |
| Apr-21 2024 | $0.0000046439 | $0.0000046115 | $0.000004716 | $0.0000046489 | $17,504 | $4,835,774 |
| Apr-20 2024 | $0.0000046423 | $0.0000045168 | $0.0000046544 | $0.0000045504 | $16,639 | $4,834,158 |
| Apr-19 2024 | $0.000004559 | $0.0000043935 | $0.000004618 | $0.0000045263 | $22,473 | $4,747,386 |
| Apr-18 2024 | $0.0000045283 | $0.0000044153 | $0.0000045355 | $0.0000044416 | $20,665 | $4,715,482 |
| Apr-17 2024 | $0.0000044499 | $0.000004359 | $0.0000045895 | $0.0000045642 | $34,212 | $4,633,752 |
| Apr-16 2024 | $0.0000045666 | $0.0000044882 | $0.0000048965 | $0.0000048965 | $34,680 | $4,755,276 |
| Apr-15 2024 | $0.0000049192 | $0.0000048171 | $0.0000050822 | $0.0000048511 | $33,730 | $5,122,460 |
| Apr-14 2024 | $0.0000048323 | $0.0000045858 | $0.0000048323 | $0.0000047569 | $48,221 | $5,031,980 |
| Apr-13 2024 | $0.0000048109 | $0.0000046278 | $0.0000055489 | $0.0000055489 | $78,732 | $5,009,733 |