Cap Mercato $2.77T
-1.16%
Volume 24o $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mint Club (MINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001293 | $0.0000001293 | - | $49,471 |
| May-14 2026 | $0.0000001293 | $0.0000001289 | $0.0000001316 | $0.0000001316 | $4 | $53,670 |
| May-13 2026 | $0.0000001316 | $0.0000001254 | $0.0000001316 | $0.0000001254 | - | $54,630 |
| May-12 2026 | $0.0000001254 | $0.0000001254 | $0.0000001297 | $0.0000001264 | - | $52,064 |
| May-11 2026 | $0.0000001264 | $0.0000001224 | $0.0000001264 | $0.0000001224 | - | $52,457 |
| May-10 2026 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | $50,820 |
| May-09 2026 | $0.0000001224 | $0.0000001212 | $0.0000001224 | $0.0000001212 | - | $50,820 |
| May-08 2026 | $0.0000001212 | $0.0000001172 | $0.0000001212 | $0.0000001172 | - | $50,325 |
| May-07 2026 | $0.0000001189 | $0.0000001189 | $0.0000001206 | $0.0000001206 | - | $49,376 |
| May-06 2026 | $0.0000001206 | $0.0000001172 | $0.0000001207 | $0.0000001172 | - | $50,051 |
| May-05 2026 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | $48,660 |
| May-04 2026 | $0.0000001172 | $0.0000001166 | $0.000000118 | $0.0000001166 | - | $48,660 |
| May-03 2026 | $0.0000001166 | $0.0000001138 | $0.0000001166 | $0.0000001138 | $4 | $48,404 |
| May-02 2026 | $0.000000113 | $0.0000001108 | $0.000000113 | $0.0000001108 | - | $46,916 |
| May-01 2026 | $0.0000001108 | $0.0000001108 | $0.0000001109 | $0.0000001108 | - | $46,007 |