Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000050289 | $0.0000049863 | $0.0000051418 | $0.00000506 | $32,251 | $5,236,708 |
Mar-26 2024 | $0.000005078 | $0.0000049632 | $0.0000051846 | $0.0000051571 | $32,069 | $5,287,807 |
Mar-25 2024 | $0.0000051672 | $0.0000049167 | $0.0000052037 | $0.0000049167 | $41,397 | $5,380,690 |
Mar-24 2024 | $0.00000493 | $0.0000046822 | $0.00000493 | $0.0000047049 | $47,073 | $5,133,717 |
Mar-23 2024 | $0.0000047057 | $0.0000046635 | $0.0000047821 | $0.000004763 | $45,297 | $4,900,181 |
Mar-22 2024 | $0.0000046873 | $0.0000046873 | $0.0000050792 | $0.0000048116 | $32,039 | $4,881,042 |
Mar-21 2024 | $0.0000047954 | $0.0000047954 | $0.0000049185 | $0.0000048852 | $35,638 | $4,993,537 |
Mar-20 2024 | $0.0000048951 | $0.0000045322 | $0.0000049045 | $0.0000048353 | $75,636 | $5,097,388 |
Mar-19 2024 | $0.0000048252 | $0.0000048252 | $0.0000052373 | $0.0000052373 | $48,238 | $5,024,651 |
Mar-18 2024 | $0.0000052226 | $0.0000051651 | $0.0000055673 | $0.0000055057 | $41,967 | $5,438,462 |
Mar-17 2024 | $0.0000055488 | $0.0000055073 | $0.0000057445 | $0.0000056431 | $45,514 | $5,778,075 |
Mar-16 2024 | $0.000005663 | $0.0000056164 | $0.00000616 | $0.00000616 | $46,630 | $5,897,006 |
Mar-15 2024 | $0.0000058659 | $0.0000055835 | $0.0000063095 | $0.000006288 | $103,287 | $6,108,268 |
Mar-14 2024 | $0.0000062809 | $0.0000060435 | $0.0000064595 | $0.0000064067 | $71,009 | $6,540,424 |
Mar-13 2024 | $0.0000063048 | $0.0000054812 | $0.0000063048 | $0.0000055039 | $67,800 | $6,565,303 |