Cap Mercado $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000001138 | $0.0000001138 | $0.000000115 | $0.000000115 | - | $47,227 |
| Apr-24 2026 | $0.000000115 | $0.0000001148 | $0.0000001152 | $0.0000001148 | - | $47,729 |
| Apr-23 2026 | $0.0000001148 | $0.0000001138 | $0.0000001153 | $0.0000001153 | - | $47,677 |
| Apr-22 2026 | $0.0000001153 | $0.0000001126 | $0.0000001153 | $0.0000001126 | - | $47,849 |
| Apr-21 2026 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | $46,731 |
| Apr-20 2026 | $0.0000001126 | $0.0000001109 | $0.0000001126 | $0.0000001109 | - | $46,731 |
| Apr-19 2026 | $0.0000001109 | $0.0000001109 | $0.0000001154 | $0.0000001154 | - | $46,048 |
| Apr-18 2026 | $0.0000001154 | $0.0000001152 | $0.0000001154 | $0.0000001152 | - | $47,890 |
| Apr-17 2026 | $0.0000001152 | $0.0000001143 | $0.0000001167 | $0.0000001167 | - | $47,830 |
| Apr-16 2026 | $0.0000001167 | $0.0000001142 | $0.0000001167 | $0.0000001144 | - | $48,468 |
| Apr-15 2026 | $0.0000001144 | $0.0000001096 | $0.0000001144 | $0.0000001096 | - | $47,504 |
| Apr-14 2026 | $0.0000001096 | $0.0000001051 | $0.0000001096 | $0.0000001051 | - | $45,524 |
| Apr-13 2026 | $0.0000001051 | $0.0000001051 | $0.0000001075 | $0.0000001075 | - | $43,619 |
| Apr-12 2026 | $0.0000001075 | $0.0000001075 | $0.0000001075 | $0.0000001075 | - | $44,632 |
| Apr-11 2026 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | $44,730 |