Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000050289 $0.0000049863 $0.0000051418 $0.00000506 $32,251 $5,236,708
Mar-26 2024 $0.000005078 $0.0000049632 $0.0000051846 $0.0000051571 $32,069 $5,287,807
Mar-25 2024 $0.0000051672 $0.0000049167 $0.0000052037 $0.0000049167 $41,397 $5,380,690
Mar-24 2024 $0.00000493 $0.0000046822 $0.00000493 $0.0000047049 $47,073 $5,133,717
Mar-23 2024 $0.0000047057 $0.0000046635 $0.0000047821 $0.000004763 $45,297 $4,900,181
Mar-22 2024 $0.0000046873 $0.0000046873 $0.0000050792 $0.0000048116 $32,039 $4,881,042
Mar-21 2024 $0.0000047954 $0.0000047954 $0.0000049185 $0.0000048852 $35,638 $4,993,537
Mar-20 2024 $0.0000048951 $0.0000045322 $0.0000049045 $0.0000048353 $75,636 $5,097,388
Mar-19 2024 $0.0000048252 $0.0000048252 $0.0000052373 $0.0000052373 $48,238 $5,024,651
Mar-18 2024 $0.0000052226 $0.0000051651 $0.0000055673 $0.0000055057 $41,967 $5,438,462
Mar-17 2024 $0.0000055488 $0.0000055073 $0.0000057445 $0.0000056431 $45,514 $5,778,075
Mar-16 2024 $0.000005663 $0.0000056164 $0.00000616 $0.00000616 $46,630 $5,897,006
Mar-15 2024 $0.0000058659 $0.0000055835 $0.0000063095 $0.000006288 $103,287 $6,108,268
Mar-14 2024 $0.0000062809 $0.0000060435 $0.0000064595 $0.0000064067 $71,009 $6,540,424
Mar-13 2024 $0.0000063048 $0.0000054812 $0.0000063048 $0.0000055039 $67,800 $6,565,303

Análise histórica e de mercado do preço de Mint Club (MINT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 981 dias, a partir do dia 21-07-2021.