Cap Mercado $2.86T
0.45%
Volumen 24h $126.06B
-54.55%
BTC % 56.55%
0.1%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000001212 | $0.0000001172 | $0.0000001212 | $0.0000001172 | - | $50,325 |
| May-07 2026 | $0.0000001189 | $0.0000001189 | $0.0000001206 | $0.0000001206 | - | $49,376 |
| May-06 2026 | $0.0000001206 | $0.0000001172 | $0.0000001207 | $0.0000001172 | - | $50,051 |
| May-05 2026 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | $48,660 |
| May-04 2026 | $0.0000001172 | $0.0000001166 | $0.000000118 | $0.0000001166 | - | $48,660 |
| May-03 2026 | $0.0000001166 | $0.0000001138 | $0.0000001166 | $0.0000001138 | $4 | $48,404 |
| May-02 2026 | $0.000000113 | $0.0000001108 | $0.000000113 | $0.0000001108 | - | $46,916 |
| May-01 2026 | $0.0000001108 | $0.0000001108 | $0.0000001109 | $0.0000001108 | - | $46,007 |
| Apr-30 2026 | $0.0000001108 | $0.0000001108 | $0.0000001126 | $0.0000001126 | - | $45,993 |
| Apr-29 2026 | $0.0000001126 | $0.0000001125 | $0.0000001126 | $0.0000001125 | - | $46,766 |
| Apr-28 2026 | $0.0000001125 | $0.0000001119 | $0.0000001125 | $0.0000001119 | - | $46,688 |
| Apr-27 2026 | $0.0000001119 | $0.0000001119 | $0.0000001141 | $0.0000001141 | - | $46,444 |
| Apr-26 2026 | $0.0000001141 | $0.0000001138 | $0.0000001141 | $0.0000001138 | - | $47,373 |
| Apr-25 2026 | $0.0000001138 | $0.0000001138 | $0.000000115 | $0.000000115 | - | $47,227 |
| Apr-24 2026 | $0.000000115 | $0.0000001148 | $0.0000001152 | $0.0000001148 | - | $47,729 |