Cap Mercado $2.50T
-0%
Volumen 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mint Club (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000049128 | $0.0000047896 | $0.0000052371 | $0.0000048627 | $17,375 | $5,115,865 |
| Apr-24 2024 | $0.0000048409 | $0.0000048009 | $0.0000049199 | $0.0000049009 | $22,120 | $5,040,918 |
| Apr-23 2024 | $0.0000049031 | $0.0000048822 | $0.000005154 | $0.0000049146 | $15,860 | $5,105,751 |
| Apr-22 2024 | $0.0000049195 | $0.0000046508 | $0.0000049195 | $0.0000046508 | $26,310 | $5,122,834 |
| Apr-21 2024 | $0.0000046439 | $0.0000046115 | $0.000004716 | $0.0000046489 | $17,504 | $4,835,774 |
| Apr-20 2024 | $0.0000046423 | $0.0000045168 | $0.0000046544 | $0.0000045504 | $16,639 | $4,834,158 |
| Apr-19 2024 | $0.000004559 | $0.0000043935 | $0.000004618 | $0.0000045263 | $22,473 | $4,747,386 |
| Apr-18 2024 | $0.0000045283 | $0.0000044153 | $0.0000045355 | $0.0000044416 | $20,665 | $4,715,482 |
| Apr-17 2024 | $0.0000044499 | $0.000004359 | $0.0000045895 | $0.0000045642 | $34,212 | $4,633,752 |
| Apr-16 2024 | $0.0000045666 | $0.0000044882 | $0.0000048965 | $0.0000048965 | $34,680 | $4,755,276 |
| Apr-15 2024 | $0.0000049192 | $0.0000048171 | $0.0000050822 | $0.0000048511 | $33,730 | $5,122,460 |
| Apr-14 2024 | $0.0000048323 | $0.0000045858 | $0.0000048323 | $0.0000047569 | $48,221 | $5,031,980 |
| Apr-13 2024 | $0.0000048109 | $0.0000046278 | $0.0000055489 | $0.0000055489 | $78,732 | $5,009,733 |
| Apr-12 2024 | $0.0000055956 | $0.0000054708 | $0.000006459 | $0.0000062908 | $93,713 | $5,826,783 |
| Apr-11 2024 | $0.0000062679 | $0.0000062233 | $0.0000068881 | $0.0000068881 | $95,072 | $6,526,942 |