Market Cap $2.67T
0.69%
Volume 24h $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
52 Seconds ago
Aster Dog (ADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005544 | $0.0000468 | $0.00005544 | $0.0000469 | - | $51,833 |
| May-19 2026 | $0.00004708 | $0.00004708 | $0.00004817 | $0.00004735 | - | $44,020 |
| May-18 2026 | $0.00004735 | $0.00004673 | $0.00004818 | $0.00004818 | - | $44,277 |
| May-17 2026 | $0.00004722 | $0.00004714 | $0.00005304 | $0.00004805 | - | $44,153 |
| May-16 2026 | $0.00004805 | $0.00004733 | $0.00004805 | $0.00004796 | - | $44,924 |
| May-15 2026 | $0.00004796 | $0.00004564 | $0.00005298 | $0.0000519 | - | $44,838 |
| May-14 2026 | $0.0000519 | $0.000051 | $0.00005196 | $0.0000518 | - | $48,529 |
| May-13 2026 | $0.0000518 | $0.00005014 | $0.00005301 | $0.00005014 | - | $48,432 |
| May-12 2026 | $0.00005014 | $0.00005014 | $0.00005181 | $0.00005181 | $238 | $46,879 |
| May-11 2026 | $0.00005076 | $0.00005027 | $0.00005319 | $0.00005319 | - | $47,458 |
| May-10 2026 | $0.00005319 | $0.00005153 | $0.00005343 | $0.00005153 | $223 | $49,734 |
| May-09 2026 | $0.00005117 | $0.00005111 | $0.00005378 | $0.00005344 | - | $47,845 |
| May-08 2026 | $0.00005088 | $0.00005069 | $0.00005129 | $0.00005127 | - | $47,574 |
| May-07 2026 | $0.00005127 | $0.00005081 | $0.00005287 | $0.00005285 | $73 | $47,934 |
| May-06 2026 | $0.0000531 | $0.00005141 | $0.00005424 | $0.00005141 | - | $49,646 |