時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Aster Dog (ADOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aster Dog (ADOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005369 | $0.00005279 | $0.00005396 | $0.00005326 | $860 | $50,200 |
| May-22 2026 | $0.000053 | $0.000053 | $0.00005841 | $0.00005841 | - | $49,559 |
| May-21 2026 | $0.00005981 | $0.00005517 | $0.00006871 | $0.00005544 | - | $55,922 |
| May-20 2026 | $0.00005544 | $0.0000468 | $0.00005544 | $0.0000469 | - | $51,833 |
| May-19 2026 | $0.00004708 | $0.00004708 | $0.00004817 | $0.00004735 | - | $44,020 |
| May-18 2026 | $0.00004735 | $0.00004673 | $0.00004818 | $0.00004818 | - | $44,277 |
| May-17 2026 | $0.00004722 | $0.00004714 | $0.00005304 | $0.00004805 | - | $44,153 |
| May-16 2026 | $0.00004805 | $0.00004733 | $0.00004805 | $0.00004796 | - | $44,924 |
| May-15 2026 | $0.00004796 | $0.00004564 | $0.00005298 | $0.0000519 | - | $44,838 |
| May-14 2026 | $0.0000519 | $0.000051 | $0.00005196 | $0.0000518 | - | $48,529 |
| May-13 2026 | $0.0000518 | $0.00005014 | $0.00005301 | $0.00005014 | - | $48,432 |
| May-12 2026 | $0.00005014 | $0.00005014 | $0.00005181 | $0.00005181 | $238 | $46,879 |
| May-11 2026 | $0.00005076 | $0.00005027 | $0.00005319 | $0.00005319 | - | $47,458 |
| May-10 2026 | $0.00005319 | $0.00005153 | $0.00005343 | $0.00005153 | $223 | $49,734 |
| May-09 2026 | $0.00005117 | $0.00005111 | $0.00005378 | $0.00005344 | - | $47,845 |