Market Cap $2.85T
-0.62%
Volume 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Coins
34.616
+7
Exchanges
885
Last update
40 Seconds ago
Carbon browser (CSIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00012039 | $0.00009889 | $0.00012622 | $0.00009889 | $2,405 | $47,747 |
| May-10 2026 | $0.00010248 | $0.00010076 | $0.00013009 | $0.00012542 | $1,076 | $40,645 |
| May-09 2026 | $0.00012544 | $0.00010519 | $0.00012544 | $0.00010553 | $341 | $49,750 |
| May-08 2026 | $0.00010145 | $0.00008095 | $0.00010202 | $0.0000948 | $1,270 | $40,235 |
| May-07 2026 | $0.0000948 | $0.00009074 | $0.0001201 | $0.0001201 | $2,786 | $37,597 |
| May-06 2026 | $0.00012025 | $0.0000852 | $0.00012477 | $0.00009275 | $5,095 | $47,691 |
| May-05 2026 | $0.00009271 | $0.00006583 | $0.00013179 | $0.00012257 | $38,179 | $36,768 |
| May-04 2026 | $0.00012304 | $0.00012298 | $0.00014217 | $0.00013257 | $5,316 | $48,796 |
| May-03 2026 | $0.00013527 | $0.00011177 | $0.00015271 | $0.00011905 | $8,771 | $53,648 |
| May-02 2026 | $0.00011787 | $0.00010286 | $0.00014832 | $0.00014751 | $23,783 | $46,748 |
| May-01 2026 | $0.00015318 | $0.00014271 | $0.00025749 | $0.00025427 | $25,282 | $60,751 |
| Apr-30 2026 | $0.0002514 | $0.00022839 | $0.00025675 | $0.00023931 | $7,998 | $99,703 |
| Apr-29 2026 | $0.000234 | $0.00022757 | $0.00025648 | $0.00024323 | $5,561 | $92,803 |
| Apr-28 2026 | $0.00024544 | $0.00022265 | $0.00025063 | $0.00022967 | $14,414 | $97,340 |
| Apr-27 2026 | $0.0002261 | $0.00022189 | $0.00031302 | $0.00031148 | $30,837 | $89,670 |