Cap Mercado $2.88T
2.47%
Volumen 24h $200.77B
10.68%
BTC % 56.74%
0.52%
ETH % 9.66%
-0.1%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00009493 | $0.00009224 | $0.00010067 | $0.00009437 | $456 | $37,652 |
| May-12 2026 | $0.00009532 | $0.0000891 | $0.00012574 | $0.00012049 | $4,466 | $37,806 |
| May-11 2026 | $0.00012039 | $0.00009889 | $0.00012622 | $0.00009889 | $2,405 | $47,747 |
| May-10 2026 | $0.00010248 | $0.00010076 | $0.00013009 | $0.00012542 | $1,076 | $40,645 |
| May-09 2026 | $0.00012544 | $0.00010519 | $0.00012544 | $0.00010553 | $341 | $49,750 |
| May-08 2026 | $0.00010145 | $0.00008095 | $0.00010202 | $0.0000948 | $1,270 | $40,235 |
| May-07 2026 | $0.0000948 | $0.00009074 | $0.0001201 | $0.0001201 | $2,786 | $37,597 |
| May-06 2026 | $0.00012025 | $0.0000852 | $0.00012477 | $0.00009275 | $5,095 | $47,691 |
| May-05 2026 | $0.00009271 | $0.00006583 | $0.00013179 | $0.00012257 | $38,179 | $36,768 |
| May-04 2026 | $0.00012304 | $0.00012298 | $0.00014217 | $0.00013257 | $5,316 | $48,796 |
| May-03 2026 | $0.00013527 | $0.00011177 | $0.00015271 | $0.00011905 | $8,771 | $53,648 |
| May-02 2026 | $0.00011787 | $0.00010286 | $0.00014832 | $0.00014751 | $23,783 | $46,748 |
| May-01 2026 | $0.00015318 | $0.00014271 | $0.00025749 | $0.00025427 | $25,282 | $60,751 |
| Apr-30 2026 | $0.0002514 | $0.00022839 | $0.00025675 | $0.00023931 | $7,998 | $99,703 |
| Apr-29 2026 | $0.000234 | $0.00022757 | $0.00025648 | $0.00024323 | $5,561 | $92,803 |