Cap Mercado $2.81T
2.14%
Volumen 24h $294.39B
3.19%
BTC % 55.51%
0.45%
ETH % 10.24%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00034927 | $0.00033231 | $0.00039053 | $0.00039053 | $14,297 | $138,518 |
| Apr-20 2026 | $0.00038928 | $0.00034574 | $0.00039598 | $0.00039598 | $11,523 | $154,385 |
| Apr-19 2026 | $0.00039224 | $0.00034192 | $0.00039224 | $0.00037251 | $22,394 | $155,557 |
| Apr-18 2026 | $0.00038316 | $0.00035811 | $0.00039192 | $0.00039192 | $35,660 | $151,957 |
| Apr-17 2026 | $0.00038606 | $0.00035862 | $0.00038799 | $0.00037418 | $17,110 | $153,107 |
| Apr-16 2026 | $0.00036935 | $0.00035482 | $0.00040437 | $0.00037592 | $23,141 | $146,480 |
| Apr-15 2026 | $0.00039262 | $0.00035491 | $0.00039262 | $0.00036711 | $220,137 | $155,710 |
| Apr-14 2026 | $0.00036583 | $0.00034567 | $0.00038698 | $0.00034567 | $1,281,429 | $145,084 |
| Apr-13 2026 | $0.00034202 | $0.00032758 | $0.00034447 | $0.00032815 | $1,075,593 | $135,642 |
| Apr-12 2026 | $0.00033293 | $0.00033149 | $0.0003924 | $0.0003924 | $907,613 | $132,036 |
| Apr-11 2026 | $0.00037918 | $0.00034926 | $0.00056447 | $0.00038739 | $589,101 | $150,379 |
| Apr-10 2026 | $0.00039433 | $0.00039124 | $0.0005173 | $0.00041548 | $905,699 | $156,387 |
| Apr-09 2026 | $0.00041282 | $0.00034746 | $0.00051885 | $0.00036408 | $747,956 | $163,719 |
| Apr-08 2026 | $0.00038816 | $0.00035843 | $0.00056638 | $0.00039579 | $826,797 | $153,939 |
| Apr-07 2026 | $0.00039014 | $0.00033281 | $0.00039014 | $0.00038023 | $68,282 | $154,727 |