時価総額 $2.09T
2.1%
ボリューム24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
硬貨
34.665
取引所
204
ライブ
Carbon browser (CSIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carbon browser (CSIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001146 | $0.0001145 | $0.00012265 | $0.00011715 | $1,626 | $45,452 |
| May-22 2026 | $0.00012015 | $0.0001169 | $0.00012848 | $0.00012659 | $744 | $47,652 |
| May-21 2026 | $0.00012451 | $0.00011988 | $0.0001285 | $0.00011988 | $1,381 | $49,381 |
| May-20 2026 | $0.00012167 | $0.00011856 | $0.00013057 | $0.00012152 | $1,985 | $48,254 |
| May-19 2026 | $0.00012305 | $0.00011522 | $0.00012305 | $0.00011803 | $913 | $48,803 |
| May-18 2026 | $0.00010829 | $0.00010825 | $0.00011455 | $0.0001144 | $851 | $42,948 |
| May-17 2026 | $0.00010791 | $0.00010672 | $0.00010794 | $0.00010704 | $1,840 | $42,798 |
| May-16 2026 | $0.0001071 | $0.00010213 | $0.00010818 | $0.00010735 | $284 | $42,478 |
| May-15 2026 | $0.00010638 | $0.00009208 | $0.00010638 | $0.00009399 | $376 | $42,192 |
| May-14 2026 | $0.00009405 | $0.00009282 | $0.00009693 | $0.00009363 | $243 | $37,299 |
| May-13 2026 | $0.00009493 | $0.00009224 | $0.00010067 | $0.00009437 | $456 | $37,652 |
| May-12 2026 | $0.00009532 | $0.0000891 | $0.00012574 | $0.00012049 | $4,466 | $37,806 |
| May-11 2026 | $0.00012039 | $0.00009889 | $0.00012622 | $0.00009889 | $2,405 | $47,747 |
| May-10 2026 | $0.00010248 | $0.00010076 | $0.00013009 | $0.00012542 | $1,076 | $40,645 |
| May-09 2026 | $0.00012544 | $0.00010519 | $0.00012544 | $0.00010553 | $341 | $49,750 |