시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054209 | $0.054209 | $0.055815 | $0.054761 | $1,750,222 | $21,498,515 |
| May-01 2024 | $0.054705 | $0.050188 | $0.054859 | $0.052783 | $1,981,889 | $21,695,425 |
| Apr-30 2024 | $0.052168 | $0.051673 | $0.058984 | $0.058984 | $1,948,325 | $20,689,238 |
| Apr-29 2024 | $0.057726 | $0.05645 | $0.059385 | $0.058227 | $1,984,361 | $22,893,290 |
| Apr-28 2024 | $0.057885 | $0.054794 | $0.058059 | $0.055123 | $1,888,193 | $22,956,432 |
| Apr-27 2024 | $0.055802 | $0.055155 | $0.058404 | $0.058404 | $1,671,913 | $22,130,466 |
| Apr-26 2024 | $0.058147 | $0.05537 | $0.059066 | $0.05537 | $1,387,872 | $23,060,478 |
| Apr-25 2024 | $0.055342 | $0.054056 | $0.057046 | $0.055539 | $998,925 | $21,948,058 |
| Apr-24 2024 | $0.055655 | $0.054471 | $0.056666 | $0.054651 | $1,126,482 | $22,072,302 |
| Apr-23 2024 | $0.054175 | $0.054175 | $0.059122 | $0.058899 | $1,408,089 | $21,485,138 |
| Apr-22 2024 | $0.059211 | $0.05868 | $0.060795 | $0.058776 | $1,431,588 | $23,482,283 |
| Apr-21 2024 | $0.058665 | $0.057948 | $0.060513 | $0.059611 | $1,424,226 | $23,265,850 |
| Apr-20 2024 | $0.060107 | $0.059181 | $0.061952 | $0.061026 | $1,405,398 | $23,837,875 |
| Apr-19 2024 | $0.061988 | $0.058606 | $0.063229 | $0.060641 | $1,381,571 | $24,583,830 |
| Apr-18 2024 | $0.060826 | $0.059012 | $0.060923 | $0.060326 | $1,250,606 | $24,122,805 |