Cap Marché $2.74T
0.29%
Volume 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00039262 | $0.00035491 | $0.00039262 | $0.00036711 | $220,137 | $155,710 |
| Apr-14 2026 | $0.00036583 | $0.00034567 | $0.00038698 | $0.00034567 | $1,281,429 | $145,084 |
| Apr-13 2026 | $0.00034202 | $0.00032758 | $0.00034447 | $0.00032815 | $1,075,593 | $135,642 |
| Apr-12 2026 | $0.00033293 | $0.00033149 | $0.0003924 | $0.0003924 | $907,613 | $132,036 |
| Apr-11 2026 | $0.00037918 | $0.00034926 | $0.00056447 | $0.00038739 | $589,101 | $150,379 |
| Apr-10 2026 | $0.00039433 | $0.00039124 | $0.0005173 | $0.00041548 | $905,699 | $156,387 |
| Apr-09 2026 | $0.00041282 | $0.00034746 | $0.00051885 | $0.00036408 | $747,956 | $163,719 |
| Apr-08 2026 | $0.00038816 | $0.00035843 | $0.00056638 | $0.00039579 | $826,797 | $153,939 |
| Apr-07 2026 | $0.00039014 | $0.00033281 | $0.00039014 | $0.00038023 | $68,282 | $154,727 |
| Apr-06 2026 | $0.00038049 | $0.00033802 | $0.00053269 | $0.00033802 | $915,078 | $150,901 |
| Apr-05 2026 | $0.00033616 | $0.00032982 | $0.00052482 | $0.00036061 | $573,485 | $133,318 |
| Apr-04 2026 | $0.00035097 | $0.00034336 | $0.0005605 | $0.00035229 | $325,200 | $139,193 |
| Apr-03 2026 | $0.0003435 | $0.0003435 | $0.0005798 | $0.00036013 | $1,183,068 | $136,230 |
| Apr-02 2026 | $0.0003636 | $0.00029731 | $0.00037607 | $0.00037425 | $833,850 | $144,200 |
| Apr-01 2026 | $0.00036954 | $0.00036954 | $0.00039989 | $0.00039613 | $774,892 | $146,554 |