Cap Marché $2.85T
-0.53%
Volume 24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Carbon browser (CSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00012025 | $0.0000852 | $0.00012477 | $0.00009275 | $5,095 | $47,691 |
| May-05 2026 | $0.00009271 | $0.00006583 | $0.00013179 | $0.00012257 | $38,179 | $36,768 |
| May-04 2026 | $0.00012304 | $0.00012298 | $0.00014217 | $0.00013257 | $5,316 | $48,796 |
| May-03 2026 | $0.00013527 | $0.00011177 | $0.00015271 | $0.00011905 | $8,771 | $53,648 |
| May-02 2026 | $0.00011787 | $0.00010286 | $0.00014832 | $0.00014751 | $23,783 | $46,748 |
| May-01 2026 | $0.00015318 | $0.00014271 | $0.00025749 | $0.00025427 | $25,282 | $60,751 |
| Apr-30 2026 | $0.0002514 | $0.00022839 | $0.00025675 | $0.00023931 | $7,998 | $99,703 |
| Apr-29 2026 | $0.000234 | $0.00022757 | $0.00025648 | $0.00024323 | $5,561 | $92,803 |
| Apr-28 2026 | $0.00024544 | $0.00022265 | $0.00025063 | $0.00022967 | $14,414 | $97,340 |
| Apr-27 2026 | $0.0002261 | $0.00022189 | $0.00031302 | $0.00031148 | $30,837 | $89,670 |
| Apr-26 2026 | $0.00031126 | $0.00030937 | $0.00032988 | $0.00031057 | $3,589 | $123,443 |
| Apr-25 2026 | $0.00031528 | $0.00031329 | $0.00034446 | $0.00031571 | $7,957 | $125,038 |
| Apr-24 2026 | $0.00031733 | $0.00031311 | $0.00035806 | $0.0003449 | $9,498 | $125,850 |
| Apr-23 2026 | $0.00034275 | $0.00033209 | $0.00036202 | $0.00036174 | $11,534 | $135,930 |
| Apr-22 2026 | $0.00036335 | $0.00034587 | $0.00036705 | $0.00034719 | $6,536 | $144,100 |