Cap Mercato $2.45T
-0.57%
Volume 24o $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Carbon browser (CSIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.053003 | $0.052691 | $0.05572 | $0.053938 | $1,670,529 | $21,020,549 |
| May-05 2024 | $0.054283 | $0.053246 | $0.055526 | $0.055526 | $1,952,373 | $21,528,049 |
| May-04 2024 | $0.055305 | $0.05512 | $0.057812 | $0.055956 | $1,867,970 | $21,933,417 |
| May-03 2024 | $0.055892 | $0.053192 | $0.056074 | $0.054089 | $1,872,139 | $22,166,098 |
| May-02 2024 | $0.054209 | $0.054209 | $0.055815 | $0.054761 | $1,750,222 | $21,498,515 |
| May-01 2024 | $0.054705 | $0.050188 | $0.054859 | $0.052783 | $1,981,889 | $21,695,425 |
| Apr-30 2024 | $0.052168 | $0.051673 | $0.058984 | $0.058984 | $1,948,325 | $20,689,238 |
| Apr-29 2024 | $0.057726 | $0.05645 | $0.059385 | $0.058227 | $1,984,361 | $22,893,290 |
| Apr-28 2024 | $0.057885 | $0.054794 | $0.058059 | $0.055123 | $1,888,193 | $22,956,432 |
| Apr-27 2024 | $0.055802 | $0.055155 | $0.058404 | $0.058404 | $1,671,913 | $22,130,466 |
| Apr-26 2024 | $0.058147 | $0.05537 | $0.059066 | $0.05537 | $1,387,872 | $23,060,478 |
| Apr-25 2024 | $0.055342 | $0.054056 | $0.057046 | $0.055539 | $998,925 | $21,948,058 |
| Apr-24 2024 | $0.055655 | $0.054471 | $0.056666 | $0.054651 | $1,126,482 | $22,072,302 |
| Apr-23 2024 | $0.054175 | $0.054175 | $0.059122 | $0.058899 | $1,408,089 | $21,485,138 |
| Apr-22 2024 | $0.059211 | $0.05868 | $0.060795 | $0.058776 | $1,431,588 | $23,482,283 |