Market Cap $2.38T
0.11%
Volume 24h $73.66B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Script Network (SCPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.025601 | $0.025601 | $0.028107 | $0.026525 | $3,327,290 | $6,948,689 |
| May-10 2024 | $0.026197 | $0.025889 | $0.027923 | $0.026874 | $3,258,850 | $7,111,675 |
| May-09 2024 | $0.027 | $0.025311 | $0.027248 | $0.027248 | $3,320,179 | $7,326,569 |
| May-08 2024 | $0.027147 | $0.027086 | $0.027512 | $0.027412 | $3,974,828 | $7,358,017 |
| May-07 2024 | $0.02736 | $0.027078 | $0.029241 | $0.029241 | $4,162,145 | $7,415,721 |
| May-06 2024 | $0.029299 | $0.028621 | $0.030379 | $0.029319 | $422,158 | $7,938,415 |
| May-05 2024 | $0.029328 | $0.028388 | $0.030935 | $0.030628 | $2,509,598 | $7,946,162 |
| May-04 2024 | $0.030625 | $0.028393 | $0.030886 | $0.028393 | $421,368 | $8,296,911 |
| May-03 2024 | $0.028453 | $0.027106 | $0.029893 | $0.029089 | $1,038,481 | $7,707,983 |
| May-02 2024 | $0.028794 | $0.026736 | $0.029806 | $0.027498 | $1,066,479 | $7,799,221 |
| May-01 2024 | $0.027443 | $0.025094 | $0.029003 | $0.028752 | $626,689 | $7,433,036 |
| Apr-30 2024 | $0.028718 | $0.024885 | $0.033102 | $0.032521 | $3,294,136 | $7,778,260 |
| Apr-29 2024 | $0.032716 | $0.031533 | $0.033909 | $0.033716 | $415,029 | $8,840,362 |
| Apr-28 2024 | $0.034026 | $0.033897 | $0.036946 | $0.034849 | $2,409,729 | $9,176,119 |
| Apr-27 2024 | $0.034722 | $0.033074 | $0.035054 | $0.033558 | $493,922 | $9,351,654 |