Cap Mercado $2.47T
-3.39%
Volumen 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Script Network (SCPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.029328 | $0.028388 | $0.030935 | $0.030628 | $2,509,598 | $7,946,162 |
| May-04 2024 | $0.030625 | $0.028393 | $0.030886 | $0.028393 | $421,368 | $8,296,911 |
| May-03 2024 | $0.028453 | $0.027106 | $0.029893 | $0.029089 | $1,038,481 | $7,707,983 |
| May-02 2024 | $0.028794 | $0.026736 | $0.029806 | $0.027498 | $1,066,479 | $7,799,221 |
| May-01 2024 | $0.027443 | $0.025094 | $0.029003 | $0.028752 | $626,689 | $7,433,036 |
| Apr-30 2024 | $0.028718 | $0.024885 | $0.033102 | $0.032521 | $3,294,136 | $7,778,260 |
| Apr-29 2024 | $0.032716 | $0.031533 | $0.033909 | $0.033716 | $415,029 | $8,840,362 |
| Apr-28 2024 | $0.034026 | $0.033897 | $0.036946 | $0.034849 | $2,409,729 | $9,176,119 |
| Apr-27 2024 | $0.034722 | $0.033074 | $0.035054 | $0.033558 | $493,922 | $9,351,654 |
| Apr-26 2024 | $0.033353 | $0.032557 | $0.035581 | $0.035581 | $2,112,368 | $8,979,765 |
| Apr-25 2024 | $0.035164 | $0.032192 | $0.035499 | $0.034308 | $575,951 | $7,629,570 |
| Apr-24 2024 | $0.033972 | $0.033391 | $0.036616 | $0.035071 | $913,055 | $7,371,001 |
| Apr-23 2024 | $0.035314 | $0.034843 | $0.039965 | $0.039813 | $1,994,918 | $7,662,176 |
| Apr-22 2024 | $0.03952 | $0.037663 | $0.03952 | $0.038151 | $533,938 | $8,574,680 |
| Apr-21 2024 | $0.038486 | $0.036096 | $0.040498 | $0.040133 | $1,663,967 | $8,350,457 |