Cap Mercato $2.77T
-1.14%
Volume 24o $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Script Network (SCPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007577 | $0.00007577 | $0.0000813 | $0.0000813 | - | $51,591 |
| May-15 2026 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | $55,354 |
| May-14 2026 | $0.0000813 | $0.00007826 | $0.0000826 | $0.0000826 | - | $55,354 |
| May-13 2026 | $0.0000826 | $0.00008207 | $0.00008459 | $0.00008207 | - | $56,237 |
| May-12 2026 | $0.00008207 | $0.00008207 | $0.00008546 | $0.00008546 | - | $55,878 |
| May-11 2026 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | $58,188 |
| May-10 2026 | $0.00008546 | $0.00008546 | $0.00008998 | $0.00008998 | - | $58,188 |
| May-09 2026 | $0.00008998 | $0.00008998 | $0.00009201 | $0.00009201 | - | $61,261 |
| May-08 2026 | $0.00009201 | $0.00008494 | $0.00011054 | $0.00011054 | - | $62,646 |
| May-07 2026 | $0.00012801 | $0.00012801 | $0.00013049 | $0.00013049 | - | $87,154 |
| May-06 2026 | $0.00013049 | $0.00012849 | $0.00013049 | $0.00012849 | - | $88,840 |
| May-05 2026 | $0.00012849 | $0.00012755 | $0.00012849 | $0.00012755 | - | $87,478 |
| May-04 2026 | $0.00012755 | $0.00012755 | $0.00014242 | $0.00013918 | - | $86,838 |
| May-03 2026 | $0.00013918 | $0.00013841 | $0.00028394 | $0.00015753 | - | $94,757 |
| May-02 2026 | $0.00011522 | $0.00006301 | $0.00011522 | $0.00006406 | $448 | $78,443 |