Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00007379 | $0.00006809 | $0.00007379 | $0.00007029 | - | $50,239 |
| Apr-26 2026 | $0.00007029 | $0.00006154 | $0.00007029 | $0.00006154 | - | $47,860 |
| Apr-25 2026 | $0.00006154 | $0.00005787 | $0.00006283 | $0.00005787 | - | $41,900 |
| Apr-24 2026 | $0.00005787 | $0.0000557 | $0.00005787 | $0.0000557 | - | $39,403 |
| Apr-23 2026 | $0.0000557 | $0.00004482 | $0.00005908 | $0.00004819 | - | $37,922 |
| Apr-22 2026 | $0.00004819 | $0.00003467 | $0.00004819 | $0.00004641 | $943 | $32,808 |
| Apr-21 2026 | $0.00004713 | $0.00003903 | $0.00004901 | $0.00004901 | - | $32,092 |
| Apr-20 2026 | $0.00005005 | $0.00004187 | $0.00010645 | $0.00010645 | - | $34,078 |
| Apr-19 2026 | $0.00010532 | $0.0001051 | $0.00011402 | $0.00011353 | $7,111 | $71,705 |
| Apr-18 2026 | $0.00011354 | $0.00010322 | $0.00011953 | $0.00011248 | $6,527 | $77,301 |
| Apr-17 2026 | $0.00011276 | $0.00011 | $0.00013016 | $0.00012483 | $1,602 | $76,772 |
| Apr-16 2026 | $0.00012467 | $0.00008613 | $0.00014119 | $0.00008613 | $10,690 | $84,879 |
| Apr-15 2026 | $0.00008154 | $0.00004557 | $0.00008968 | $0.00004557 | $13,461 | $55,516 |
| Apr-14 2026 | $0.00010758 | $0.00010758 | $0.00014013 | $0.00013607 | $2,440 | $73,241 |
| Apr-13 2026 | $0.00014083 | $0.00013114 | $0.0001502 | $0.00013114 | $7,812 | $95,882 |