Cap Mercado $2.71T
-1.92%
Volume 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007595 | $0.00007573 | $0.00007595 | $0.00007573 | - | $51,710 |
| May-16 2026 | $0.00007577 | $0.00007577 | $0.0000813 | $0.0000813 | - | $51,591 |
| May-15 2026 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | $55,354 |
| May-14 2026 | $0.0000813 | $0.00007826 | $0.0000826 | $0.0000826 | - | $55,354 |
| May-13 2026 | $0.0000826 | $0.00008207 | $0.00008459 | $0.00008207 | - | $56,237 |
| May-12 2026 | $0.00008207 | $0.00008207 | $0.00008546 | $0.00008546 | - | $55,878 |
| May-11 2026 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | $58,188 |
| May-10 2026 | $0.00008546 | $0.00008546 | $0.00008998 | $0.00008998 | - | $58,188 |
| May-09 2026 | $0.00008998 | $0.00008998 | $0.00009201 | $0.00009201 | - | $61,261 |
| May-08 2026 | $0.00009201 | $0.00008494 | $0.00011054 | $0.00011054 | - | $62,646 |
| May-07 2026 | $0.00012801 | $0.00012801 | $0.00013049 | $0.00013049 | - | $87,154 |
| May-06 2026 | $0.00013049 | $0.00012849 | $0.00013049 | $0.00012849 | - | $88,840 |
| May-05 2026 | $0.00012849 | $0.00012755 | $0.00012849 | $0.00012755 | - | $87,478 |
| May-04 2026 | $0.00012755 | $0.00012755 | $0.00014242 | $0.00013918 | - | $86,838 |
| May-03 2026 | $0.00013918 | $0.00013841 | $0.00028394 | $0.00015753 | - | $94,757 |