Cap Mercado $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Script Network (SCPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.034722 | $0.033074 | $0.035054 | $0.033558 | $493,922 | $9,351,654 |
| Apr-26 2024 | $0.033353 | $0.032557 | $0.035581 | $0.035581 | $2,112,368 | $8,979,765 |
| Apr-25 2024 | $0.035164 | $0.032192 | $0.035499 | $0.034308 | $575,951 | $7,629,570 |
| Apr-24 2024 | $0.033972 | $0.033391 | $0.036616 | $0.035071 | $913,055 | $7,371,001 |
| Apr-23 2024 | $0.035314 | $0.034843 | $0.039965 | $0.039813 | $1,994,918 | $7,662,176 |
| Apr-22 2024 | $0.03952 | $0.037663 | $0.03952 | $0.038151 | $533,938 | $8,574,680 |
| Apr-21 2024 | $0.038486 | $0.036096 | $0.040498 | $0.040133 | $1,663,967 | $8,350,457 |
| Apr-20 2024 | $0.038416 | $0.033993 | $0.039992 | $0.039982 | $2,584,862 | $8,335,282 |
| Apr-19 2024 | $0.043405 | $0.037132 | $0.044306 | $0.041419 | $926,030 | $9,417,637 |
| Apr-18 2024 | $0.039694 | $0.031493 | $0.040824 | $0.032313 | $2,733,289 | $8,612,450 |
| Apr-17 2024 | $0.032464 | $0.031135 | $0.033904 | $0.033614 | $500,376 | $7,043,852 |
| Apr-16 2024 | $0.033332 | $0.031415 | $0.035374 | $0.034543 | $2,106,354 | $7,232,063 |
| Apr-15 2024 | $0.034585 | $0.03381 | $0.037488 | $0.035509 | $583,368 | $7,503,934 |
| Apr-14 2024 | $0.034864 | $0.032175 | $0.035714 | $0.033824 | $2,412,164 | $7,564,496 |
| Apr-13 2024 | $0.035386 | $0.030375 | $0.038625 | $0.038625 | $791,733 | $7,677,910 |