時価総額 $2.79T
0.35%
ボリューム24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007029 | $0.00006154 | $0.00007029 | $0.00006154 | - | $47,860 |
| Apr-25 2026 | $0.00006154 | $0.00005787 | $0.00006283 | $0.00005787 | - | $41,900 |
| Apr-24 2026 | $0.00005787 | $0.0000557 | $0.00005787 | $0.0000557 | - | $39,403 |
| Apr-23 2026 | $0.0000557 | $0.00004482 | $0.00005908 | $0.00004819 | - | $37,922 |
| Apr-22 2026 | $0.00004819 | $0.00003467 | $0.00004819 | $0.00004641 | $943 | $32,808 |
| Apr-21 2026 | $0.00004713 | $0.00003903 | $0.00004901 | $0.00004901 | - | $32,092 |
| Apr-20 2026 | $0.00005005 | $0.00004187 | $0.00010645 | $0.00010645 | - | $34,078 |
| Apr-19 2026 | $0.00010532 | $0.0001051 | $0.00011402 | $0.00011353 | $7,111 | $71,705 |
| Apr-18 2026 | $0.00011354 | $0.00010322 | $0.00011953 | $0.00011248 | $6,527 | $77,301 |
| Apr-17 2026 | $0.00011276 | $0.00011 | $0.00013016 | $0.00012483 | $1,602 | $76,772 |
| Apr-16 2026 | $0.00012467 | $0.00008613 | $0.00014119 | $0.00008613 | $10,690 | $84,879 |
| Apr-15 2026 | $0.00008154 | $0.00004557 | $0.00008968 | $0.00004557 | $13,461 | $55,516 |
| Apr-14 2026 | $0.00010758 | $0.00010758 | $0.00014013 | $0.00013607 | $2,440 | $73,241 |
| Apr-13 2026 | $0.00014083 | $0.00013114 | $0.0001502 | $0.00013114 | $7,812 | $95,882 |
| Apr-12 2026 | $0.00013121 | $0.00013121 | $0.00014824 | $0.00014824 | $7,416 | $89,334 |