時価総額 $2.21T
-1.52%
ボリューム24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
硬貨
34.665
取引所
204
ライブ
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Script Network (SCPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 885 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | $49,232 |
| May-22 2026 | $0.00007231 | $0.00007231 | $0.00007231 | $0.00007231 | - | $49,232 |
| May-21 2026 | $0.00007231 | $0.000071 | $0.00007231 | $0.000071 | - | $49,232 |
| May-20 2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | - | $48,340 |
| May-19 2026 | $0.000071 | $0.000071 | $0.00007375 | $0.00007375 | - | $48,340 |
| May-18 2026 | $0.00007375 | $0.00007375 | $0.00007595 | $0.00007595 | - | $50,213 |
| May-17 2026 | $0.00007595 | $0.00007573 | $0.00007595 | $0.00007573 | - | $51,710 |
| May-16 2026 | $0.00007577 | $0.00007577 | $0.0000813 | $0.0000813 | - | $51,591 |
| May-15 2026 | $0.0000813 | $0.0000813 | $0.0000813 | $0.0000813 | - | $55,354 |
| May-14 2026 | $0.0000813 | $0.00007826 | $0.0000826 | $0.0000826 | - | $55,354 |
| May-13 2026 | $0.0000826 | $0.00008207 | $0.00008459 | $0.00008207 | - | $56,237 |
| May-12 2026 | $0.00008207 | $0.00008207 | $0.00008546 | $0.00008546 | - | $55,878 |
| May-11 2026 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | $58,188 |
| May-10 2026 | $0.00008546 | $0.00008546 | $0.00008998 | $0.00008998 | - | $58,188 |
| May-09 2026 | $0.00008998 | $0.00008998 | $0.00009201 | $0.00009201 | - | $61,261 |