Market Cap $2.66T
-0.13%
Volume 24h $152.10B
0.57%
BTC % 58.36%
-0.06%
ETH % 9.66%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
2 Minutes ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00004796 | $0.00004678 | $0.00004841 | $0.00004687 | $2,970 | $47,967 |
| May-20 2026 | $0.00005123 | $0.00004669 | $0.00005123 | $0.00004744 | $4,534 | $51,234 |
| May-19 2026 | $0.00004726 | $0.0000467 | $0.00004845 | $0.00004705 | $0 | $47,268 |
| May-18 2026 | $0.00004705 | $0.00004705 | $0.00004847 | $0.00004847 | $0 | $47,054 |
| May-17 2026 | $0.00004936 | $0.00004858 | $0.00005017 | $0.00004863 | $6,004 | $49,364 |
| May-16 2026 | $0.00004841 | $0.00004841 | $0.00005098 | $0.00005077 | $698 | $48,417 |
| May-15 2026 | $0.00005077 | $0.00005047 | $0.00005447 | $0.00005339 | $0 | $50,773 |
| May-14 2026 | $0.00005312 | $0.00004962 | $0.00005522 | $0.00004962 | $3,262 | $53,124 |
| May-13 2026 | $0.00004962 | $0.00004902 | $0.00006289 | $0.00006251 | $12 | $49,623 |
| May-12 2026 | $0.00006251 | $0.00005878 | $0.00007079 | $0.00007079 | $7,097 | $62,511 |
| May-11 2026 | $0.00007206 | $0.00005625 | $0.00007325 | $0.00005625 | $17,033 | $72,068 |
| May-10 2026 | $0.00005193 | $0.00005044 | $0.00005315 | $0.00005063 | $1,226 | $51,936 |
| May-09 2026 | $0.00005063 | $0.00005008 | $0.00005082 | $0.00005017 | $0 | $50,639 |
| May-08 2026 | $0.00005017 | $0.00004812 | $0.00005017 | $0.00005006 | $0 | $50,179 |
| May-07 2026 | $0.00004965 | $0.00004673 | $0.00005043 | $0.00004705 | $2,862 | $49,651 |