Market Cap $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004656 | $0.00004574 | $0.00004712 | $0.00004705 | $9,281 | $46,560 |
| Apr-28 2026 | $0.00004693 | $0.00004311 | $0.00004808 | $0.00004688 | $18,676 | $46,934 |
| Apr-27 2026 | $0.00004684 | $0.0000459 | $0.00004905 | $0.00004875 | $14,699 | $46,844 |
| Apr-26 2026 | $0.00004681 | $0.00004605 | $0.00004681 | $0.00004614 | $9,932 | $46,814 |
| Apr-25 2026 | $0.00004614 | $0.00004396 | $0.00004708 | $0.00004396 | $10,675 | $46,146 |
| Apr-24 2026 | $0.00004374 | $0.00004374 | $0.00004589 | $0.00004543 | $16,670 | $43,741 |
| Apr-23 2026 | $0.00004543 | $0.0000452 | $0.00004852 | $0.00004852 | $9,269 | $45,433 |
| Apr-22 2026 | $0.00004635 | $0.00004527 | $0.0000504 | $0.00004739 | $17,172 | $46,352 |
| Apr-21 2026 | $0.0000473 | $0.00004573 | $0.00004754 | $0.00004598 | $9,271 | $47,303 |
| Apr-20 2026 | $0.00004591 | $0.00004434 | $0.00004616 | $0.00004434 | $9,268 | $45,911 |
| Apr-19 2026 | $0.0000453 | $0.0000453 | $0.00004681 | $0.00004623 | $9,268 | $45,308 |
| Apr-18 2026 | $0.00004623 | $0.00004522 | $0.00004698 | $0.0000457 | $10,308 | $46,237 |
| Apr-17 2026 | $0.00004595 | $0.0000442 | $0.00004745 | $0.00004565 | $18,984 | $45,958 |
| Apr-16 2026 | $0.0000458 | $0.00004437 | $0.00004783 | $0.0000447 | $9,266 | $45,809 |
| Apr-15 2026 | $0.0000447 | $0.00004327 | $0.00004662 | $0.00004332 | $20,773 | $44,701 |