時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
Hosico (HOSICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hosico (HOSICO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 391 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004599 | $0.00004394 | $0.00004599 | $0.00004543 | $3,655 | $45,996 |
| May-22 2026 | $0.00004579 | $0.00004579 | $0.00004745 | $0.00004735 | $3,030 | $45,796 |
| May-21 2026 | $0.00004796 | $0.00004678 | $0.00004841 | $0.00004687 | $2,970 | $47,967 |
| May-20 2026 | $0.00005123 | $0.00004669 | $0.00005123 | $0.00004744 | $4,534 | $51,234 |
| May-19 2026 | $0.00004726 | $0.0000467 | $0.00004845 | $0.00004705 | $0 | $47,268 |
| May-18 2026 | $0.00004705 | $0.00004705 | $0.00004847 | $0.00004847 | $0 | $47,054 |
| May-17 2026 | $0.00004936 | $0.00004858 | $0.00005017 | $0.00004863 | $6,004 | $49,364 |
| May-16 2026 | $0.00004841 | $0.00004841 | $0.00005098 | $0.00005077 | $698 | $48,417 |
| May-15 2026 | $0.00005077 | $0.00005047 | $0.00005447 | $0.00005339 | $0 | $50,773 |
| May-14 2026 | $0.00005312 | $0.00004962 | $0.00005522 | $0.00004962 | $3,262 | $53,124 |
| May-13 2026 | $0.00004962 | $0.00004902 | $0.00006289 | $0.00006251 | $12 | $49,623 |
| May-12 2026 | $0.00006251 | $0.00005878 | $0.00007079 | $0.00007079 | $7,097 | $62,511 |
| May-11 2026 | $0.00007206 | $0.00005625 | $0.00007325 | $0.00005625 | $17,033 | $72,068 |
| May-10 2026 | $0.00005193 | $0.00005044 | $0.00005315 | $0.00005063 | $1,226 | $51,936 |
| May-09 2026 | $0.00005063 | $0.00005008 | $0.00005082 | $0.00005017 | $0 | $50,639 |