時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hosico (HOSICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00004614 | $0.00004396 | $0.00004708 | $0.00004396 | $10,675 | $46,146 |
| Apr-24 2026 | $0.00004374 | $0.00004374 | $0.00004589 | $0.00004543 | $16,670 | $43,741 |
| Apr-23 2026 | $0.00004543 | $0.0000452 | $0.00004852 | $0.00004852 | $9,269 | $45,433 |
| Apr-22 2026 | $0.00004635 | $0.00004527 | $0.0000504 | $0.00004739 | $17,172 | $46,352 |
| Apr-21 2026 | $0.0000473 | $0.00004573 | $0.00004754 | $0.00004598 | $9,271 | $47,303 |
| Apr-20 2026 | $0.00004591 | $0.00004434 | $0.00004616 | $0.00004434 | $9,268 | $45,911 |
| Apr-19 2026 | $0.0000453 | $0.0000453 | $0.00004681 | $0.00004623 | $9,268 | $45,308 |
| Apr-18 2026 | $0.00004623 | $0.00004522 | $0.00004698 | $0.0000457 | $10,308 | $46,237 |
| Apr-17 2026 | $0.00004595 | $0.0000442 | $0.00004745 | $0.00004565 | $18,984 | $45,958 |
| Apr-16 2026 | $0.0000458 | $0.00004437 | $0.00004783 | $0.0000447 | $9,266 | $45,809 |
| Apr-15 2026 | $0.0000447 | $0.00004327 | $0.00004662 | $0.00004332 | $20,773 | $44,701 |
| Apr-14 2026 | $0.00004303 | $0.00004303 | $0.00004524 | $0.00004414 | $24,270 | $43,031 |
| Apr-13 2026 | $0.00004462 | $0.00004064 | $0.00004462 | $0.00004064 | $33,510 | $44,629 |
| Apr-12 2026 | $0.00004121 | $0.00004121 | $0.00004506 | $0.00004506 | $9,266 | $41,212 |
| Apr-11 2026 | $0.00004515 | $0.00004458 | $0.00004525 | $0.00004471 | $13,658 | $45,153 |