Cap Mercado $2.76T
-2.69%
Volumen 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hosico (HOSICO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004684 | $0.0000459 | $0.00004905 | $0.00004875 | $14,699 | $46,844 |
| Apr-26 2026 | $0.00004681 | $0.00004605 | $0.00004681 | $0.00004614 | $9,932 | $46,814 |
| Apr-25 2026 | $0.00004614 | $0.00004396 | $0.00004708 | $0.00004396 | $10,675 | $46,146 |
| Apr-24 2026 | $0.00004374 | $0.00004374 | $0.00004589 | $0.00004543 | $16,670 | $43,741 |
| Apr-23 2026 | $0.00004543 | $0.0000452 | $0.00004852 | $0.00004852 | $9,269 | $45,433 |
| Apr-22 2026 | $0.00004635 | $0.00004527 | $0.0000504 | $0.00004739 | $17,172 | $46,352 |
| Apr-21 2026 | $0.0000473 | $0.00004573 | $0.00004754 | $0.00004598 | $9,271 | $47,303 |
| Apr-20 2026 | $0.00004591 | $0.00004434 | $0.00004616 | $0.00004434 | $9,268 | $45,911 |
| Apr-19 2026 | $0.0000453 | $0.0000453 | $0.00004681 | $0.00004623 | $9,268 | $45,308 |
| Apr-18 2026 | $0.00004623 | $0.00004522 | $0.00004698 | $0.0000457 | $10,308 | $46,237 |
| Apr-17 2026 | $0.00004595 | $0.0000442 | $0.00004745 | $0.00004565 | $18,984 | $45,958 |
| Apr-16 2026 | $0.0000458 | $0.00004437 | $0.00004783 | $0.0000447 | $9,266 | $45,809 |
| Apr-15 2026 | $0.0000447 | $0.00004327 | $0.00004662 | $0.00004332 | $20,773 | $44,701 |
| Apr-14 2026 | $0.00004303 | $0.00004303 | $0.00004524 | $0.00004414 | $24,270 | $43,031 |
| Apr-13 2026 | $0.00004462 | $0.00004064 | $0.00004462 | $0.00004064 | $33,510 | $44,629 |