Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosico (HOSICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004841 | $0.00004841 | $0.00005098 | $0.00005077 | $698 | $48,417 |
| May-15 2026 | $0.00005077 | $0.00005047 | $0.00005447 | $0.00005339 | $0 | $50,773 |
| May-14 2026 | $0.00005312 | $0.00004962 | $0.00005522 | $0.00004962 | $3,262 | $53,124 |
| May-13 2026 | $0.00004962 | $0.00004902 | $0.00006289 | $0.00006251 | $12 | $49,623 |
| May-12 2026 | $0.00006251 | $0.00005878 | $0.00007079 | $0.00007079 | $7,097 | $62,511 |
| May-11 2026 | $0.00007206 | $0.00005625 | $0.00007325 | $0.00005625 | $17,033 | $72,068 |
| May-10 2026 | $0.00005193 | $0.00005044 | $0.00005315 | $0.00005063 | $1,226 | $51,936 |
| May-09 2026 | $0.00005063 | $0.00005008 | $0.00005082 | $0.00005017 | $0 | $50,639 |
| May-08 2026 | $0.00005017 | $0.00004812 | $0.00005017 | $0.00005006 | $0 | $50,179 |
| May-07 2026 | $0.00004965 | $0.00004673 | $0.00005043 | $0.00004705 | $2,862 | $49,651 |
| May-06 2026 | $0.00004943 | $0.0000468 | $0.00004943 | $0.00004693 | $1,350 | $49,435 |
| May-05 2026 | $0.00004693 | $0.00004573 | $0.00004698 | $0.00004575 | $326 | $46,939 |
| May-04 2026 | $0.00004575 | $0.0000454 | $0.00004689 | $0.00004689 | $7 | $45,752 |
| May-03 2026 | $0.00004689 | $0.00004633 | $0.00004689 | $0.00004659 | $10 | $46,894 |
| May-02 2026 | $0.00004659 | $0.00004633 | $0.00004692 | $0.00004655 | $0 | $46,592 |