Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
56 Seconds ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0055577 | $0.00552648 | $0.00562101 | $0.00554396 | $49,749 | $1,824,291 |
| Apr-25 2024 | $0.00548638 | $0.00547297 | $0.0056588 | $0.00563484 | $48,753 | $1,800,880 |
| Apr-24 2024 | $0.00576353 | $0.00575723 | $0.00620462 | $0.00620462 | $50,068 | $1,891,854 |
| Apr-23 2024 | $0.00619848 | $0.00609607 | $0.00635789 | $0.00635789 | $50,394 | $2,034,624 |
| Apr-22 2024 | $0.00635051 | $0.00624935 | $0.00673292 | $0.00669471 | $47,181 | $2,084,528 |
| Apr-21 2024 | $0.0066916 | $0.00646837 | $0.00671154 | $0.00650983 | $50,280 | $2,196,490 |
| Apr-20 2024 | $0.00642755 | $0.00637813 | $0.00652701 | $0.00637813 | $49,915 | $2,109,815 |
| Apr-19 2024 | $0.0063917 | $0.00598195 | $0.00681496 | $0.00598195 | $54,352 | $2,098,049 |
| Apr-18 2024 | $0.00592644 | $0.00588548 | $0.00602307 | $0.00595817 | $49,183 | $1,945,330 |
| Apr-17 2024 | $0.00596061 | $0.00593752 | $0.00609123 | $0.0059429 | $47,154 | $1,956,544 |
| Apr-16 2024 | $0.00594544 | $0.00571415 | $0.00600152 | $0.0057961 | $45,758 | $1,951,565 |
| Apr-15 2024 | $0.00588743 | $0.00576674 | $0.00636394 | $0.00596913 | $52,530 | $1,932,523 |
| Apr-14 2024 | $0.00596208 | $0.00537497 | $0.00627115 | $0.00560766 | $60,615 | $1,957,026 |
| Apr-13 2024 | $0.00571232 | $0.00571232 | $0.00664272 | $0.00653825 | $46,108 | $1,875,046 |
| Apr-12 2024 | $0.0064598 | $0.00622731 | $0.00776941 | $0.00745385 | $58,126 | $2,120,401 |