Market Cap $2.63T
-2.78%
Volume 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00015549 | $0.00015549 | $0.00015583 | $0.00015583 | - | $51,040 |
| May-17 2026 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | $51,341 |
| May-16 2026 | $0.0001564 | $0.0001564 | $0.00015688 | $0.00015688 | - | $51,341 |
| May-15 2026 | $0.00015688 | $0.00015688 | $0.00015711 | $0.00015711 | - | $51,497 |
| May-14 2026 | $0.00015711 | $0.00015711 | $0.00015734 | $0.00015734 | - | $51,572 |
| May-13 2026 | $0.00015734 | $0.00015734 | $0.00015759 | $0.00015759 | - | $51,648 |
| May-12 2026 | $0.00015759 | $0.00015342 | $0.00015759 | $0.00015505 | $23 | $51,730 |
| May-11 2026 | $0.00015505 | $0.00015505 | $0.00016304 | $0.00016304 | $30 | $50,895 |
| May-10 2026 | $0.00016304 | $0.0001621 | $0.00016304 | $0.0001621 | - | $53,520 |
| May-09 2026 | $0.0001621 | $0.0001621 | $0.0001621 | $0.0001621 | - | $53,210 |
| May-08 2026 | $0.0001621 | $0.0001621 | $0.00016246 | $0.00016246 | - | $53,210 |
| May-07 2026 | $0.00016246 | $0.00016246 | $0.00016286 | $0.00016286 | - | $53,328 |
| May-06 2026 | $0.00016286 | $0.00016286 | $0.0001638 | $0.00016365 | - | $53,459 |
| May-05 2026 | $0.00016365 | $0.00016365 | $0.00016365 | $0.00016365 | - | $53,718 |
| May-04 2026 | $0.00016365 | $0.00016328 | $0.00016365 | $0.00016328 | - | $53,718 |