時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00490456 | $0.00454619 | $0.00492605 | $0.0046704 | $44,630 | $1,609,900 |
| Apr-30 2024 | $0.00468224 | $0.0043849 | $0.00523128 | $0.00522787 | $59,298 | $1,536,926 |
| Apr-29 2024 | $0.00517925 | $0.00512584 | $0.00544624 | $0.00541932 | $49,174 | $1,700,068 |
| Apr-28 2024 | $0.00543576 | $0.00534586 | $0.00553207 | $0.00542389 | $50,111 | $1,784,267 |
| Apr-27 2024 | $0.00539208 | $0.00534605 | $0.00556953 | $0.00554977 | $49,492 | $1,769,929 |
| Apr-26 2024 | $0.0055577 | $0.00552648 | $0.00562101 | $0.00554396 | $49,749 | $1,824,291 |
| Apr-25 2024 | $0.00548638 | $0.00547297 | $0.0056588 | $0.00563484 | $48,753 | $1,800,880 |
| Apr-24 2024 | $0.00576353 | $0.00575723 | $0.00620462 | $0.00620462 | $50,068 | $1,891,854 |
| Apr-23 2024 | $0.00619848 | $0.00609607 | $0.00635789 | $0.00635789 | $50,394 | $2,034,624 |
| Apr-22 2024 | $0.00635051 | $0.00624935 | $0.00673292 | $0.00669471 | $47,181 | $2,084,528 |
| Apr-21 2024 | $0.0066916 | $0.00646837 | $0.00671154 | $0.00650983 | $50,280 | $2,196,490 |
| Apr-20 2024 | $0.00642755 | $0.00637813 | $0.00652701 | $0.00637813 | $49,915 | $2,109,815 |
| Apr-19 2024 | $0.0063917 | $0.00598195 | $0.00681496 | $0.00598195 | $54,352 | $2,098,049 |
| Apr-18 2024 | $0.00592644 | $0.00588548 | $0.00602307 | $0.00595817 | $49,183 | $1,945,330 |
| Apr-17 2024 | $0.00596061 | $0.00593752 | $0.00609123 | $0.0059429 | $47,154 | $1,956,544 |