時価総額 $2.76T
1.59%
ボリューム24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Razor Network (RAZOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016289 | $0.00016187 | $0.00016289 | $0.00016187 | - | $53,469 |
| Apr-30 2026 | $0.00016187 | $0.00016179 | $0.00016277 | $0.00016179 | - | $53,136 |
| Apr-29 2026 | $0.00016179 | $0.00016179 | $0.00016317 | $0.00016216 | - | $53,107 |
| Apr-28 2026 | $0.00016216 | $0.00016216 | $0.00016216 | $0.00016216 | - | $53,229 |
| Apr-27 2026 | $0.00016216 | $0.00016216 | $0.00016382 | $0.00016344 | - | $53,229 |
| Apr-26 2026 | $0.00016344 | $0.00016249 | $0.00016344 | $0.00016249 | - | $53,650 |
| Apr-25 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | $53,338 |
| Apr-24 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | $53,338 |
| Apr-23 2026 | $0.00016249 | $0.00016249 | $0.00016392 | $0.00016392 | - | $53,338 |
| Apr-22 2026 | $0.00016392 | $0.00016325 | $0.00016392 | $0.00016325 | - | $53,809 |
| Apr-21 2026 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | - | $53,587 |
| Apr-20 2026 | $0.00016325 | $0.00016191 | $0.00016325 | $0.00016191 | - | $53,587 |
| Apr-19 2026 | $0.00016191 | $0.00016191 | $0.00016283 | $0.00016283 | $4 | $53,149 |
| Apr-18 2026 | $0.00016283 | $0.00016283 | $0.00016423 | $0.00016423 | - | $53,450 |
| Apr-17 2026 | $0.00016423 | $0.00016423 | $0.00017101 | $0.00016985 | $32 | $53,909 |