Cap Mercado $2.66T
0.05%
Volumen 24h $148.96B
-1.63%
BTC % 58.19%
-0.29%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00015637 | $0.00015637 | $0.00015637 | $0.00015637 | - | $51,330 |
| May-20 2026 | $0.00015637 | $0.00015549 | $0.00015637 | $0.00015549 | - | $51,330 |
| May-19 2026 | $0.00015549 | $0.00015549 | $0.00015549 | $0.00015549 | - | $51,040 |
| May-18 2026 | $0.00015549 | $0.00015549 | $0.00015583 | $0.00015583 | - | $51,040 |
| May-17 2026 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | $51,341 |
| May-16 2026 | $0.0001564 | $0.0001564 | $0.00015688 | $0.00015688 | - | $51,341 |
| May-15 2026 | $0.00015688 | $0.00015688 | $0.00015711 | $0.00015711 | - | $51,497 |
| May-14 2026 | $0.00015711 | $0.00015711 | $0.00015734 | $0.00015734 | - | $51,572 |
| May-13 2026 | $0.00015734 | $0.00015734 | $0.00015759 | $0.00015759 | - | $51,648 |
| May-12 2026 | $0.00015759 | $0.00015342 | $0.00015759 | $0.00015505 | $23 | $51,730 |
| May-11 2026 | $0.00015505 | $0.00015505 | $0.00016304 | $0.00016304 | $30 | $50,895 |
| May-10 2026 | $0.00016304 | $0.0001621 | $0.00016304 | $0.0001621 | - | $53,520 |
| May-09 2026 | $0.0001621 | $0.0001621 | $0.0001621 | $0.0001621 | - | $53,210 |
| May-08 2026 | $0.0001621 | $0.0001621 | $0.00016246 | $0.00016246 | - | $53,210 |
| May-07 2026 | $0.00016246 | $0.00016246 | $0.00016286 | $0.00016286 | - | $53,328 |