Cap Mercado $2.76T
1.47%
Volumen 24h $253.20B
4.79%
BTC % 56.73%
0.67%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016289 | $0.00016187 | $0.00016289 | $0.00016187 | - | $53,469 |
| Apr-30 2026 | $0.00016187 | $0.00016179 | $0.00016277 | $0.00016179 | - | $53,136 |
| Apr-29 2026 | $0.00016179 | $0.00016179 | $0.00016317 | $0.00016216 | - | $53,107 |
| Apr-28 2026 | $0.00016216 | $0.00016216 | $0.00016216 | $0.00016216 | - | $53,229 |
| Apr-27 2026 | $0.00016216 | $0.00016216 | $0.00016382 | $0.00016344 | - | $53,229 |
| Apr-26 2026 | $0.00016344 | $0.00016249 | $0.00016344 | $0.00016249 | - | $53,650 |
| Apr-25 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | $53,338 |
| Apr-24 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | $53,338 |
| Apr-23 2026 | $0.00016249 | $0.00016249 | $0.00016392 | $0.00016392 | - | $53,338 |
| Apr-22 2026 | $0.00016392 | $0.00016325 | $0.00016392 | $0.00016325 | - | $53,809 |
| Apr-21 2026 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | - | $53,587 |
| Apr-20 2026 | $0.00016325 | $0.00016191 | $0.00016325 | $0.00016191 | - | $53,587 |
| Apr-19 2026 | $0.00016191 | $0.00016191 | $0.00016283 | $0.00016283 | $4 | $53,149 |
| Apr-18 2026 | $0.00016283 | $0.00016283 | $0.00016423 | $0.00016423 | - | $53,450 |
| Apr-17 2026 | $0.00016423 | $0.00016423 | $0.00017101 | $0.00016985 | $32 | $53,909 |