Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Razor Network (RAZOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00592644 | $0.00588548 | $0.00602307 | $0.00595817 | $49,183 | $1,945,330 |
| Apr-17 2024 | $0.00596061 | $0.00593752 | $0.00609123 | $0.0059429 | $47,154 | $1,956,544 |
| Apr-16 2024 | $0.00594544 | $0.00571415 | $0.00600152 | $0.0057961 | $45,758 | $1,951,565 |
| Apr-15 2024 | $0.00588743 | $0.00576674 | $0.00636394 | $0.00596913 | $52,530 | $1,932,523 |
| Apr-14 2024 | $0.00596208 | $0.00537497 | $0.00627115 | $0.00560766 | $60,615 | $1,957,026 |
| Apr-13 2024 | $0.00571232 | $0.00571232 | $0.00664272 | $0.00653825 | $46,108 | $1,875,046 |
| Apr-12 2024 | $0.0064598 | $0.00622731 | $0.00776941 | $0.00745385 | $58,126 | $2,120,401 |
| Apr-11 2024 | $0.00743438 | $0.00735504 | $0.00817284 | $0.00782514 | $50,507 | $2,440,302 |
| Apr-10 2024 | $0.00764283 | $0.00755463 | $0.00804801 | $0.00804801 | $44,875 | $2,508,726 |
| Apr-09 2024 | $0.00810486 | $0.0079472 | $0.00813266 | $0.00806937 | $48,206 | $2,660,386 |
| Apr-08 2024 | $0.00803335 | $0.00764671 | $0.00828068 | $0.00786082 | $61,031 | $2,636,914 |
| Apr-07 2024 | $0.00788372 | $0.00786742 | $0.00878002 | $0.00876148 | $64,117 | $2,587,796 |
| Apr-06 2024 | $0.00876142 | $0.00856823 | $0.00877181 | $0.00859207 | $53,549 | $2,875,897 |
| Apr-05 2024 | $0.00860466 | $0.00856906 | $0.00924803 | $0.00920742 | $47,471 | $2,824,441 |
| Apr-04 2024 | $0.00919686 | $0.00859562 | $0.0092744 | $0.00882999 | $51,297 | $3,018,829 |